Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 24
|
4.5050 | +0.0110 | 00:24 |
|
Copper Jun 24
|
4.4950 | +0.0100 | 02:01 |
|
Copper Jul 24
|
4.5070 | +0.0225 | 02:30 |
|
Copper Aug 24
|
4.5125 | +0.0220 | 02:29 |
|
Copper Sep 24
|
4.5210 | +0.0215 | 02:30 |
|
Copper Oct 24
|
4.5100s | -0.0590 | 05/02/24 |
|
Copper Nov 24
|
4.5155s | -0.0600 | 05/02/24 |
|
Copper Dec 24
|
4.5375 | +0.0190 | 02:14 |
|
Copper Jan 25
|
4.5265s | -0.0585 | 05/02/24 |
|
Copper Feb 25
|
4.5315s | -0.0575 | 05/02/24 |
|
Copper Mar 25
|
4.5440 | +0.0175 | 02:06 |
|
Copper Apr 25
|
4.5310s | -0.0570 | 05/02/24 |
|
Copper May 25
|
4.5285s | -0.0565 | 05/02/24 |
|
Copper Jun 25
|
4.5330s | -0.0565 | 05/02/24 |
|
Copper Jul 25
|
4.5295s | -0.0565 | 05/02/24 |
|
Copper Aug 25
|
4.5310s | -0.0560 | 05/02/24 |
|
Copper Sep 25
|
4.5295s | -0.0560 | 05/02/24 |
|
Copper Oct 25
|
4.5275s | -0.0550 | 05/02/24 |
|
Copper Nov 25
|
4.5250s | -0.0555 | 05/02/24 |
|
Copper Dec 25
|
4.5195s | -0.0545 | 05/02/24 |
|
Copper Jan 26
|
4.5240s | -0.0545 | 05/02/24 |
|
Copper Feb 26
|
4.5270s | -0.0545 | 05/02/24 |
|
Copper Mar 26
|
4.5215s | -0.0545 | 05/02/24 |
|
Copper Apr 26
|
4.5265s | -0.0545 | 05/02/24 |
|
Copper May 26
|
4.5220s | -0.0545 | 05/02/24 |
|
Copper Jul 26
|
4.5180s | -0.0545 | 05/02/24 |
|
Copper Sep 26
|
4.5215s | -0.0545 | 05/02/24 |
|
Copper Dec 26
|
4.5195s | -0.0545 | 05/02/24 |
|
Copper Mar 27
|
4.5170s | -0.0545 | 05/02/24 |
|
Copper May 27
|
4.5145s | -0.0545 | 05/02/24 |
|
Copper Jul 27
|
4.5120s | -0.0545 | 05/02/24 |
|
Copper Sep 27
|
4.5100s | -0.0545 | 05/02/24 |
|
Copper Dec 27
|
4.5225s | -0.0545 | 05/02/24 |
|
Copper Mar 28
|
4.5200s | -0.0545 | 05/02/24 |
|
Copper May 28
|
4.5175s | -0.0545 | 05/02/24 |
|
Copper Jul 28
|
4.5150s | -0.0545 | 05/02/24 |
|
Copper Sep 28
|
4.5125s | -0.0545 | 05/02/24 |
|
Copper Dec 28
|
4.5250s | -0.0545 | 05/02/24 |
|
Copper Mar 29
|
4.5225s | -0.0545 | 05/02/24 |
|
Copper May 29
|
4.5200s | -0.0545 | 05/02/24 |
|
Copper Jul 29
|
4.5175s | -0.0545 | 05/02/24 |
