Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Oct 25
|
4.9720s | -0.0085 | 10/15/25 |
|
Copper Nov 25
|
4.9885s | -0.0085 | 10/15/25 |
|
Copper Dec 25
|
5.0145s | -0.0085 | 10/15/25 |
|
Copper Jan 26
|
5.0390s | -0.0080 | 10/15/25 |
|
Copper Feb 26
|
5.0630s | -0.0070 | 10/15/25 |
|
Copper Mar 26
|
5.0835s | -0.0080 | 10/15/25 |
|
Copper Apr 26
|
5.1010s | -0.0085 | 10/15/25 |
|
Copper May 26
|
5.1190s | -0.0085 | 10/15/25 |
|
Copper Jun 26
|
5.1345s | -0.0085 | 10/15/25 |
|
Copper Jul 26
|
5.1490s | -0.0090 | 10/15/25 |
|
Copper Aug 26
|
5.1585s | -0.0095 | 10/15/25 |
|
Copper Sep 26
|
5.1700s | -0.0095 | 10/15/25 |
|
Copper Oct 26
|
5.1810s | -0.0075 | 10/15/25 |
|
Copper Nov 26
|
5.1910s | -0.0075 | 10/15/25 |
|
Copper Dec 26
|
5.1985s | -0.0100 | 10/15/25 |
|
Copper Jan 27
|
5.2055s | -0.0095 | 10/15/25 |
|
Copper Feb 27
|
5.2130s | -0.0105 | 10/15/25 |
|
Copper Mar 27
|
5.2225s | -0.0110 | 10/15/25 |
|
Copper Apr 27
|
5.2320s | -0.0115 | 10/15/25 |
|
Copper May 27
|
5.2395s | -0.0115 | 10/15/25 |
|
Copper Jun 27
|
5.2475s | -0.0135 | 10/15/25 |
|
Copper Jul 27
|
5.2555s | -0.0150 | 10/15/25 |
|
Copper Aug 27
|
5.2650s | -0.0160 | 10/15/25 |
|
Copper Sep 27
|
5.2725s | -0.0160 | 10/15/25 |
|
Copper Dec 27
|
5.2980s | -0.0160 | 10/15/25 |
|
Copper Mar 28
|
5.3325s | -0.0160 | 10/15/25 |
|
Copper May 28
|
5.3570s | -0.0160 | 10/15/25 |
|
Copper Jul 28
|
5.3820s | -0.0160 | 10/15/25 |
|
Copper Sep 28
|
5.4070s | -0.0160 | 10/15/25 |
|
Copper Dec 28
|
5.4320s | -0.0160 | 10/15/25 |
|
Copper Mar 29
|
5.4570s | -0.0160 | 10/15/25 |
|
Copper May 29
|
5.8375s | -0.0160 | 10/15/25 |
|
Copper Jul 29
|
5.8695s | -0.0160 | 10/15/25 |
|
Copper Sep 29
|
5.8995s | -0.0160 | 10/15/25 |
|
Copper Dec 29
|
5.9475s | -0.0160 | 10/15/25 |
|
Copper Mar 30
|
5.9785s | -0.0160 | 10/15/25 |
|
Copper May 30
|
6.0100s | -0.0160 | 10/15/25 |
|
Copper Jul 30
|
6.0410s | -0.0160 | 10/15/25 |
|
Copper Sep 30
|
6.0525s | -0.0160 | 10/15/25 |
|
Copper Dec 30
|
6.1005s | -0.0160 | 10/15/25 |
