Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 25
|
5.0105 | -0.0085 | 04/01/25 |
|
Copper May 25
|
5.0735 | +0.0385 | 03:56 |
|
Copper Jun 25
|
5.0595 | +0.0045 | 02:29 |
|
Copper Jul 25
|
5.1160 | +0.0350 | 03:51 |
|
Copper Aug 25
|
5.1275 | +0.0240 | 10:02 |
|
Copper Sep 25
|
5.1560 | +0.0345 | 03:44 |
|
Copper Oct 25
|
5.1410s | +0.0055 | 04/01/25 |
|
Copper Nov 25
|
5.1530s | +0.0070 | 04/01/25 |
|
Copper Dec 25
|
5.1920 | +0.0320 | 03:56 |
|
Copper Jan 26
|
5.1785s | +0.0095 | 04/01/25 |
|
Copper Feb 26
|
5.1905s | +0.0105 | 04/01/25 |
|
Copper Mar 26
|
5.1990 | +0.0035 | 02:28 |
|
Copper Apr 26
|
5.2055s | +0.0120 | 04/01/25 |
|
Copper May 26
|
5.2080s | +0.0120 | 04/01/25 |
|
Copper Jun 26
|
5.2160s | +0.0120 | 04/01/25 |
|
Copper Jul 26
|
5.2180s | +0.0120 | 04/01/25 |
|
Copper Aug 26
|
5.2255s | +0.0115 | 04/01/25 |
|
Copper Sep 26
|
5.2265s | +0.0110 | 04/01/25 |
|
Copper Oct 26
|
5.2360s | +0.0110 | 04/01/25 |
|
Copper Nov 26
|
5.2380s | +0.0110 | 04/01/25 |
|
Copper Dec 26
|
5.2405s | +0.0110 | 04/01/25 |
|
Copper Jan 27
|
5.2495s | +0.0110 | 04/01/25 |
|
Copper Feb 27
|
5.2540s | +0.0110 | 04/01/25 |
|
Copper Mar 27
|
5.2575s | +0.0110 | 04/01/25 |
|
Copper May 27
|
5.2765s | +0.0110 | 04/01/25 |
|
Copper Jul 27
|
5.2965s | +0.0110 | 04/01/25 |
|
Copper Sep 27
|
5.3250s | +0.0110 | 04/01/25 |
|
Copper Dec 27
|
5.3515s | +0.0110 | 04/01/25 |
|
Copper Mar 28
|
5.3665s | +0.0110 | 04/01/25 |
|
Copper May 28
|
5.3845s | +0.0110 | 04/01/25 |
|
Copper Jul 28
|
5.3820s | +0.0110 | 04/01/25 |
|
Copper Sep 28
|
5.3795s | +0.0110 | 04/01/25 |
|
Copper Dec 28
|
5.3920s | +0.0110 | 04/01/25 |
|
Copper Mar 29
|
5.3895s | +0.0110 | 04/01/25 |
|
Copper May 29
|
5.3870s | +0.0110 | 04/01/25 |
|
Copper Jul 29
|
5.3845s | +0.0110 | 04/01/25 |
|
Copper Sep 29
|
5.3820s | +0.0110 | 04/01/25 |
|
Copper Dec 29
|
5.3945s | +0.0110 | 04/01/25 |
|
Copper Mar 30
|
5.3920s | +0.0110 | 04/01/25 |
|
Copper May 30
|
5.3895s | +0.0110 | 04/01/25 |
