Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Aug 25
|
4.4315s | +0.0055 | 08/21/25 |
|
Copper Sep 25
|
4.4460 | +0.0025 | 04:32 |
|
Copper Oct 25
|
4.4690 | +0.0030 | 03:59 |
|
Copper Nov 25
|
4.4990 | +0.0095 | 03:46 |
|
Copper Dec 25
|
4.5165 | +0.0050 | 04:31 |
|
Copper Jan 26
|
4.5380 | +0.0035 | 04:05 |
|
Copper Feb 26
|
4.5635 | +0.0115 | 05:28 |
|
Copper Mar 26
|
4.5745 | +0.0045 | 04:23 |
|
Copper Apr 26
|
4.5990 | +0.0105 | 08/21/25 |
|
Copper May 26
|
4.6005 | -0.0065 | 02:46 |
|
Copper Jun 26
|
4.6400 | +0.0155 | 02:14 |
|
Copper Jul 26
|
4.6405s | -0.0035 | 08/21/25 |
|
Copper Aug 26
|
4.6570s | -0.0055 | 08/21/25 |
|
Copper Sep 26
|
4.6690s | -0.0050 | 08/21/25 |
|
Copper Oct 26
|
4.6870s | -0.0050 | 08/21/25 |
|
Copper Nov 26
|
4.7030s | -0.0045 | 08/21/25 |
|
Copper Dec 26
|
4.7300 | +0.0170 | 03:19 |
|
Copper Jan 27
|
4.7310s | -0.0040 | 08/21/25 |
|
Copper Feb 27
|
4.7450s | -0.0040 | 08/21/25 |
|
Copper Mar 27
|
4.7515s | -0.0035 | 08/21/25 |
|
Copper Apr 27
|
4.7685s | -0.0035 | 08/21/25 |
|
Copper May 27
|
4.7755s | -0.0035 | 08/21/25 |
|
Copper Jun 27
|
4.7895s | -0.0035 | 08/21/25 |
|
Copper Jul 27
|
4.7990s | -0.0035 | 08/21/25 |
|
Copper Sep 27
|
4.8195s | -0.0035 | 08/21/25 |
|
Copper Dec 27
|
4.8460s | -0.0035 | 08/21/25 |
|
Copper Mar 28
|
4.8785s | -0.0035 | 08/21/25 |
|
Copper May 28
|
4.9030s | -0.0035 | 08/21/25 |
|
Copper Jul 28
|
4.9280s | -0.0035 | 08/21/25 |
|
Copper Sep 28
|
4.9530s | -0.0035 | 08/21/25 |
|
Copper Dec 28
|
4.9780s | -0.0035 | 08/21/25 |
|
Copper Mar 29
|
5.0030s | -0.0035 | 08/21/25 |
|
Copper May 29
|
5.3440s | -0.0035 | 08/21/25 |
|
Copper Jul 29
|
5.3710s | -0.0035 | 08/21/25 |
|
Copper Sep 29
|
5.3965s | -0.0035 | 08/21/25 |
|
Copper Dec 29
|
5.4400s | -0.0035 | 08/21/25 |
|
Copper Mar 30
|
5.4660s | -0.0035 | 08/21/25 |
|
Copper May 30
|
5.4930s | -0.0035 | 08/21/25 |
|
Copper Jul 30
|
5.5195s | -0.0035 | 08/21/25 |
|
Copper Sep 30
|
5.5260s | -0.0035 | 08/21/25 |
