Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Oct 25
|
4,176.9s | +38.2 | 10/15/25 |
|
Gold Nov 25
|
4,186.6s | +37.8 | 10/15/25 |
|
Gold Dec 25
|
4,201.6s | +38.2 | 10/15/25 |
|
Gold Jan 26
|
4,219.6s | +38.6 | 10/15/25 |
|
Gold Feb 26
|
4,235.4s | +38.5 | 10/15/25 |
|
Gold Mar 26
|
4,250.0s | +38.7 | 10/15/25 |
|
Gold Apr 26
|
4,265.5s | +38.9 | 10/15/25 |
|
Gold May 26
|
4,280.5s | +39.1 | 10/15/25 |
|
Gold Jun 26
|
4,295.4s | +39.3 | 10/15/25 |
|
Gold Jul 26
|
4,309.9s | +39.4 | 10/15/25 |
|
Gold Aug 26
|
4,324.9s | +39.5 | 10/15/25 |
|
Gold Sep 26
|
4,339.9s | +39.6 | 10/15/25 |
|
Gold Oct 26
|
4,352.4s | +39.7 | 10/15/25 |
|
Gold Nov 26
|
4,366.5s | +39.8 | 10/15/25 |
|
Gold Dec 26
|
4,380.0s | +40.0 | 10/15/25 |
|
Gold Jan 27
|
4,393.2s | +40.2 | 10/15/25 |
|
Gold Feb 27
|
4,407.2s | +40.3 | 10/15/25 |
|
Gold Mar 27
|
4,419.4s | +40.4 | 10/15/25 |
|
Gold Apr 27
|
4,432.3s | +40.4 | 10/15/25 |
|
Gold May 27
|
4,444.7s | +40.4 | 10/15/25 |
|
Gold Jun 27
|
4,457.1s | +40.4 | 10/15/25 |
|
Gold Jul 27
|
4,469.6s | +40.4 | 10/15/25 |
|
Gold Aug 27
|
4,481.5s | +40.4 | 10/15/25 |
|
Gold Sep 27
|
4,492.9s | +40.4 | 10/15/25 |
|
Gold Oct 27
|
4,504.7s | +40.4 | 10/15/25 |
|
Gold Nov 27
|
4,516.3s | +40.4 | 10/15/25 |
|
Gold Dec 27
|
4,530.1s | +40.4 | 10/15/25 |
|
Gold Jun 28
|
4,605.7s | +40.4 | 10/15/25 |
|
Gold Dec 28
|
4,679.7s | +40.4 | 10/15/25 |
|
Gold Jun 29
|
4,744.7s | +40.4 | 10/15/25 |
|
Gold Dec 29
|
4,947.9s | +40.4 | 10/15/25 |
|
Gold Jun 30
|
4,975.4s | +40.4 | 10/15/25 |
|
Gold Dec 30
|
5,010.8s | +40.4 | 10/15/25 |
|
Gold Jun 31
|
5,038.3s | +40.4 | 10/15/25 |
