Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jun 25
|
3,381.4 | -5.2 | 06:07 |
|
Gold Jul 25
|
3,392.9 | +0.9 | 08:03 |
|
Gold Aug 25
|
3,408.2 | +1.3 | 08:06 |
|
Gold Sep 25
|
3,421.2 | -0.7 | 08:01 |
|
Gold Oct 25
|
3,435.4 | +0.8 | 08:01 |
|
Gold Nov 25
|
3,446.6 | -3.3 | 06:37 |
|
Gold Dec 25
|
3,463.0 | +0.4 | 08:05 |
|
Gold Jan 26
|
3,477.1s | -9.6 | 06/17/25 |
|
Gold Feb 26
|
3,490.6 | +0.8 | 07:35 |
|
Gold Mar 26
|
3,506.0 | +2.9 | 06/17/25 |
|
Gold Apr 26
|
3,513.8 | -1.3 | 12:45 |
|
Gold May 26
|
3,526.8s | -8.7 | 06/17/25 |
|
Gold Jun 26
|
3,539.1s | -8.7 | 06/17/25 |
|
Gold Jul 26
|
3,551.0s | -9.0 | 06/17/25 |
|
Gold Aug 26
|
3,558.1 | -4.8 | 07:12 |
|
Gold Sep 26
|
3,574.4s | -9.5 | 06/17/25 |
|
Gold Oct 26
|
3,585.1s | -9.1 | 06/17/25 |
|
Gold Nov 26
|
3,597.0s | -9.2 | 06/17/25 |
|
Gold Dec 26
|
3,596.4 | -10.7 | 05:45 |
|
Gold Jan 27
|
3,619.4s | -9.2 | 06/17/25 |
|
Gold Feb 27
|
3,630.0s | -9.2 | 06/17/25 |
|
Gold Mar 27
|
3,641.4s | -9.2 | 06/17/25 |
|
Gold Apr 27
|
3,651.7s | -9.2 | 06/17/25 |
|
Gold May 27
|
3,662.8s | -9.2 | 06/17/25 |
|
Gold Jun 27
|
3,669.5 | -2.7 | 12:04 |
|
Gold Jul 27
|
3,684.7s | -9.2 | 06/17/25 |
|
Gold Dec 27
|
3,737.9s | -9.2 | 06/17/25 |
|
Gold Jun 28
|
3,802.9s | -9.2 | 06/17/25 |
|
Gold Dec 28
|
3,867.9s | -9.2 | 06/17/25 |
|
Gold Jun 29
|
3,925.4s | -9.2 | 06/17/25 |
|
Gold Dec 29
|
4,128.6s | -9.2 | 06/18/25 |
|
Gold Jun 30
|
4,156.1s | -9.2 | 06/17/25 |
|
Gold Dec 30
|
4,191.5s | -9.2 | 06/17/25 |
|
Gold Jun 31
|
4,219.0s | -9.2 | 06/17/25 |
