Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Aug 25
|
3,336.9s | -6.5 | 08/21/25 |
|
Gold Sep 25
|
3,331.4 | -9.4 | 04:15 |
|
Gold Oct 25
|
3,344.1 | -10.2 | 04:25 |
|
Gold Nov 25
|
3,360.7 | -8.2 | 01:14 |
|
Gold Dec 25
|
3,371.0 | -10.6 | 04:26 |
|
Gold Jan 26
|
3,395.8s | -6.9 | 08/21/25 |
|
Gold Feb 26
|
3,399.1 | -10.1 | 04:04 |
|
Gold Mar 26
|
3,421.4s | -6.5 | 08/21/25 |
|
Gold Apr 26
|
3,419.6 | -13.4 | 02:46 |
|
Gold May 26
|
3,444.9s | -6.7 | 08/21/25 |
|
Gold Jun 26
|
3,445.8 | -10.5 | 12:07 |
|
Gold Jul 26
|
3,468.2s | -6.8 | 08/21/25 |
|
Gold Aug 26
|
3,469.2 | -10.3 | 12:24 |
|
Gold Sep 26
|
3,486.5 | -3.3 | 12:24 |
|
Gold Oct 26
|
3,498.0 | -3.2 | 08/21/25 |
|
Gold Nov 26
|
3,508.2 | -3.7 | 12:24 |
|
Gold Dec 26
|
3,515.0 | -7.9 | 01:14 |
|
Gold Jan 27
|
3,524.2 | -8.8 | 12:24 |
|
Gold Feb 27
|
3,544.7s | -6.5 | 08/21/25 |
|
Gold Mar 27
|
3,555.2s | -6.5 | 08/21/25 |
|
Gold Apr 27
|
3,564.7s | -6.5 | 08/21/25 |
|
Gold May 27
|
3,575.4s | -6.5 | 08/21/25 |
|
Gold Jun 27
|
3,585.2s | -6.5 | 08/21/25 |
|
Gold Jul 27
|
3,596.5s | -6.5 | 08/21/25 |
|
Gold Aug 27
|
3,606.2s | -6.5 | 08/21/25 |
|
Gold Sep 27
|
3,617.1s | -6.5 | 08/21/25 |
|
Gold Dec 27
|
3,647.6s | -6.5 | 08/21/25 |
|
Gold Jun 28
|
3,711.5s | -6.5 | 08/21/25 |
|
Gold Dec 28
|
3,774.5s | -6.5 | 08/21/25 |
|
Gold Jun 29
|
3,832.5s | -6.5 | 08/21/25 |
|
Gold Dec 29
|
4,035.7s | -6.5 | 08/21/25 |
|
Gold Jun 30
|
4,063.2s | -6.5 | 08/21/25 |
|
Gold Dec 30
|
4,098.6s | -6.5 | 08/21/25 |
|
Gold Jun 31
|
4,126.1s | -6.5 | 08/21/25 |
