S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,655.25 | -19.25 | 03:12 |
|
S&P 500 Sep 25
|
5,701.75 | -20.00 | 03:04 |
|
S&P 500 Dec 25
|
5,765.00s | +20.50 | 04/01/25 |
|
S&P 500 Mar 26
|
5,808.00s | +19.50 | 04/01/25 |
|
S&P 500 Jun 26
|
5,848.50s | +19.25 | 04/01/25 |
|
S&P 500 Sep 26
|
5,888.00s | +18.00 | 04/01/25 |
|
S&P 500 Dec 26
|
5,927.50s | +17.25 | 04/01/25 |
|
S&P 500 Mar 27
|
5,970.25s | +17.00 | 04/01/25 |
|
S&P 500 Jun 27
|
6,013.50s | +16.50 | 04/01/25 |
|
S&P 500 Sep 27
|
6,055.50s | +15.00 | 04/01/25 |
|
S&P 500 Dec 27
|
6,098.50s | +13.50 | 04/01/25 |
|
S&P 500 Mar 28
|
6,146.00s | +13.50 | 04/01/25 |
|
S&P 500 Jun 28
|
6,193.50s | +12.50 | 04/01/25 |
|
S&P 500 Sep 28
|
6,241.00s | +12.00 | 04/01/25 |
|
S&P 500 Dec 28
|
6,288.50s | +6.50 | 04/01/25 |
|
S&P 500 Mar 29
|
6,342.25s | +8.25 | 04/01/25 |
|
S&P 500 Jun 29
|
6,396.00s | +6.00 | 04/01/25 |
|
S&P 500 Sep 29
|
6,450.00s | +4.00 | 04/01/25 |
|
S&P 500 Dec 29
|
6,503.50s | +1.50 | 04/01/25 |
|
S&P 500 Mar 30
|
6,557.00s | -1.00 | 04/01/25 |
|
S&P 500 Jun 30
|
6,612.00s | -2.00 | 04/01/25 |
