S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,400.75 | +12.50 | 04:26 |
|
S&P 500 Dec 25
|
6,456.00 | +12.50 | 04:02 |
|
S&P 500 Mar 26
|
6,497.00 | -4.00 | 01:14 |
|
S&P 500 Jun 26
|
6,553.25s | -24.00 | 08/21/25 |
|
S&P 500 Sep 26
|
6,600.75s | -24.00 | 08/21/25 |
|
S&P 500 Dec 26
|
6,645.75s | -24.00 | 08/21/25 |
|
S&P 500 Mar 27
|
6,695.00s | -24.00 | 08/21/25 |
|
S&P 500 Jun 27
|
6,740.50s | -24.00 | 08/21/25 |
|
S&P 500 Sep 27
|
6,788.50s | -24.00 | 08/21/25 |
|
S&P 500 Dec 27
|
6,838.50s | -19.00 | 08/21/25 |
|
S&P 500 Mar 28
|
6,890.50s | -19.00 | 08/21/25 |
|
S&P 500 Jun 28
|
6,945.50s | -19.00 | 08/21/25 |
|
S&P 500 Sep 28
|
6,995.50s | -19.00 | 08/21/25 |
|
S&P 500 Dec 28
|
7,051.50s | -19.00 | 08/21/25 |
|
S&P 500 Mar 29
|
7,115.50s | -19.00 | 08/21/25 |
|
S&P 500 Jun 29
|
7,181.50s | -19.00 | 08/21/25 |
|
S&P 500 Sep 29
|
7,247.25s | -19.00 | 08/21/25 |
|
S&P 500 Dec 29
|
7,312.25s | +1.00 | 08/21/25 |
|
S&P 500 Mar 30
|
7,377.25s | +1.00 | 08/21/25 |
|
S&P 500 Jun 30
|
7,443.25s | +1.00 | 08/21/25 |
|
S&P 500 Sep 30
|
7,509.25s | +1.00 | 08/21/25 |
