S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Dec 25
|
6,715.00s | +28.50 | 10/15/25 |
|
S&P 500 Mar 26
|
6,771.00s | +29.00 | 10/15/25 |
|
S&P 500 Jun 26
|
6,822.00s | +30.00 | 10/15/25 |
|
S&P 500 Sep 26
|
6,869.25s | +30.00 | 10/15/25 |
|
S&P 500 Dec 26
|
6,913.50s | +30.00 | 10/15/25 |
|
S&P 500 Mar 27
|
6,962.25s | +30.00 | 10/15/25 |
|
S&P 500 Jun 27
|
7,008.75s | +30.00 | 10/15/25 |
|
S&P 500 Sep 27
|
7,055.25s | +30.00 | 10/15/25 |
|
S&P 500 Dec 27
|
7,103.25s | +30.00 | 10/15/25 |
|
S&P 500 Mar 28
|
7,157.00s | +30.00 | 10/15/25 |
|
S&P 500 Jun 28
|
7,210.75s | +30.00 | 10/15/25 |
|
S&P 500 Sep 28
|
7,264.50s | +30.00 | 10/15/25 |
|
S&P 500 Dec 28
|
7,318.50s | +30.00 | 10/15/25 |
|
S&P 500 Mar 29
|
7,380.75s | +30.00 | 10/15/25 |
|
S&P 500 Jun 29
|
7,443.00s | +30.00 | 10/15/25 |
|
S&P 500 Sep 29
|
7,506.00s | +30.00 | 10/15/25 |
|
S&P 500 Dec 29
|
7,568.00s | +30.00 | 10/15/25 |
|
S&P 500 Mar 30
|
7,633.00s | +30.00 | 10/15/25 |
|
S&P 500 Jun 30
|
7,700.00s | +30.00 | 10/15/25 |
|
S&P 500 Sep 30
|
7,765.00s | +30.00 | 10/15/25 |
|
S&P 500 Dec 30
|
7,831.00s | +30.00 | 10/15/25 |
