Soybean Oil (E)
Symbol | Last | Change | Time |
---|---|---|---|
Soy Oil (E) May 24 | 42.70 | +0.13 | 08:30 |
Soy Oil (E) Jul 24 | 42.96 | -0.28 | 09:19 |
Soy Oil (E) Aug 24 | 43.23 | -0.28 | 09:19 |
Soy Oil (E) Sep 24 | 43.43 | -0.30 | 09:19 |
Soy Oil (E) Oct 24 | 43.54 | -0.33 | 09:19 |
Soy Oil (E) Dec 24 | 43.91 | -0.33 | 09:19 |
Soy Oil (E) Jan 25 | 44.24 | -0.28 | 09:16 |
Soy Oil (E) Mar 25 | 44.50 | -0.32 | 09:17 |
Soy Oil (E) May 25 | 44.77 | -0.31 | 09:17 |
Soy Oil (E) Jul 25 | 45.12 | -0.20 | 08:55 |
Soy Oil (E) Aug 25 | 45.20s | +0.01 | 05/02/24 |
Soy Oil (E) Sep 25 | 44.59 | -0.33 | 21:12 |
Soy Oil (E) Oct 25 | 44.57s | +0.02 | 05/02/24 |
Soy Oil (E) Dec 25 | 44.27 | -0.23 | 21:22 |
Soy Oil (E) Jan 26 | 44.51s | +0.01 | 05/02/24 |
Soy Oil (E) Mar 26 | 44.52s | +0.01 | 05/02/24 |
Soy Oil (E) May 26 | 44.43s | -0.06 | 05/02/24 |
Soy Oil (E) Jul 26 | 44.44s | -0.06 | 05/02/24 |
Soy Oil (E) Aug 26 | 44.17s | -0.06 | 05/03/24 |
Soy Oil (E) Sep 26 | 44.19s | -0.06 | 05/02/24 |
Soy Oil (E) Oct 26 | 44.06s | -0.06 | 05/02/24 |
Soy Oil (E) Dec 26 | 44.28s | -0.06 | 05/02/24 |
Soy Oil (E) Jul 27 | 44.17s | -0.06 | 05/02/24 |
Soy Oil (E) Oct 27 | 44.16s | -0.06 | 05/02/24 |
Soy Oil (E) Dec 27 | 43.90s | -0.06 | 05/02/24 |