Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
113-31 | -0-03 | 04:21 |
|
30 Yr Bond (E) Dec 25
|
113-18 | -0-03 | 04:21 |
|
10 Yr Note (E) Sep 25
|
111-165 | -0-010 | 04:21 |
|
10 Yr Note (E) Dec 25
|
111-170 | -0-010 | 04:21 |
|
5 Yr Note (E) Sep 25
|
108-185 | -0-007 | 04:21 |
|
5 Yr Note (E) Dec 25
|
108-232 | -0-010 | 04:21 |
|
2 Yr Note (E) Sep 25
|
103-238 | -0-003 | 04:21 |
|
2 Yr Note (E) Dec 25
|
104-000 | -0-006 | 04:21 |
|
Fed Funds (E) Aug 25
|
95.6700 | unch | 03:09 |
|
Fed Funds (E) Sep 25
|
95.7450 | -0.0050 | 04:20 |
|
10 Yr Swaps (E) Aug 25
|
184.00 | +3.50 | 04:18 |
|
10 Yr Swaps (E) Sep 25
|
187.00 | +2.55 | 02:43 |
|
5 Yr Swaps (E) Aug 25
|
183.65 | +3.15 | 04:14 |
|
5 Yr Swaps (E) Sep 25
|
186.00 | +1.55 | 09:12 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
