Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Jun 25
|
114-17 | +0-14 | 06:23 |
|
30 Yr Bond (E) Sep 25
|
114-03 | +0-14 | 07:27 |
|
10 Yr Note (E) Jun 25
|
110-305 | +0-035 | 06:35 |
|
10 Yr Note (E) Sep 25
|
111-015 | +0-065 | 07:27 |
|
5 Yr Note (E) Jun 25
|
108-012s | unch | 06/18/25 |
|
5 Yr Note (E) Sep 25
|
108-077 | +0-037 | 07:27 |
|
2 Yr Note (E) Jun 25
|
103-145s | unch | 06/18/25 |
|
2 Yr Note (E) Sep 25
|
103-212 | +0-011 | 07:27 |
|
Fed Funds (E) Jun 25
|
95.6725 | +0.0025 | 07:12 |
|
Fed Funds (E) Jul 25
|
95.6750 | unch | 07:12 |
|
10 Yr Swaps (E) Jun 25
|
146.45 | -2.85 | 07:26 |
|
10 Yr Swaps (E) Jul 25
|
147.00 | -3.55 | 06:04 |
|
5 Yr Swaps (E) Jun 25
|
146.50 | -2.80 | 07:25 |
|
5 Yr Swaps (E) Jul 25
|
150.55s | -8.95 | 06/17/25 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
