Futures Quotes - Elkhart Coop Equity Exchange

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Sep	2.785	-0.041	04:35
Natural Gas Oct	2.879	-0.035	04:36
Natural Gas Nov	3.218	-0.029	04:35
Natural Gas Dec	3.793	-0.029	04:28
Natural Gas Jan	4.128	-0.026	04:35
Natural Gas Feb	3.901	-0.023	03:35
Natural Gas Mar	3.525	-0.017	03:37
Natural Gas Apr	3.392	-0.016	04:13
Natural Gas May	3.423	-0.014	04:13
Natural Gas Jun	3.600	-0.013	04:13
Natural Gas Jul	3.801	-0.012	04:17
Natural Gas Aug	3.864	-0.011	03:12
Natural Gas Sep	3.830	-0.007	02:55
Natural Gas Oct	3.870	-0.013	03:01
Natural Gas Nov	4.092	-0.005	03:01
Natural Gas Dec	4.493	-0.004	02:14
Natural Gas Jan	4.749	unch	02:13
Natural Gas Feb	4.371	-0.008	04:28
Natural Gas Mar	3.810	+0.007	02:13
Natural Gas Apr	3.418s	+0.024	08/21/25
Natural Gas May	3.394s	+0.026	08/21/25
Natural Gas Jun	3.542s	+0.026	08/21/25
Natural Gas Jul	3.720s	+0.027	08/21/25
Natural Gas Aug	3.780s	+0.027	08/21/25
Natural Gas Sep	3.746s	+0.027	08/21/25
Natural Gas Oct	3.803s	+0.025	08/21/25
Natural Gas Nov	4.011s	+0.025	08/21/25
Natural Gas Dec	4.436s	+0.026	08/21/25
Natural Gas Jan	4.734s	+0.027	08/21/25
Natural Gas Feb	4.393s	+0.026	08/21/25
Natural Gas Mar	3.768s	+0.026	08/21/25
Natural Gas Apr	3.298s	+0.026	08/21/25
Natural Gas May	3.269s	+0.027	08/21/25
Natural Gas Jun	3.420s	+0.027	08/21/25
Natural Gas Jul	3.595s	+0.027	08/21/25
Natural Gas Aug	3.664s	+0.027	08/21/25
Natural Gas Sep	3.648s	+0.025	08/21/25
Natural Gas Oct	3.715s	+0.027	08/21/25
Natural Gas Nov	3.958s	+0.028	08/21/25
Natural Gas Dec	4.410s	+0.029	08/21/25
Natural Gas Jan	4.675s	+0.030	08/21/25
Natural Gas Feb	4.333s	+0.020	08/21/25
Natural Gas Mar	3.639s	+0.022	08/21/25
Natural Gas Apr	3.175s	+0.023	08/21/25
Natural Gas May	3.154s	+0.024	08/21/25
Natural Gas Jun	3.304s	+0.014	08/21/25
Natural Gas Jul	3.474s	unch	08/21/25
Natural Gas Aug	3.544s	+0.001	08/21/25
Natural Gas Sep	3.538s	+0.002	08/21/25
Natural Gas Oct	3.611s	+0.003	08/21/25
Natural Gas Nov	3.798s	+0.005	08/21/25
Natural Gas Dec	4.239s	+0.006	08/21/25
Natural Gas Jan	4.505s	+0.007	08/21/25
Natural Gas Feb	4.220s	-0.007	08/21/25
Natural Gas Mar	3.569s	+0.012	08/21/25
Natural Gas Apr	3.066s	+0.012	08/21/25
Natural Gas May	3.036s	+0.012	08/21/25
Natural Gas Jun	3.172s	+0.012	08/21/25
Natural Gas Jul	3.323s	+0.012	08/21/25
Natural Gas Aug	3.390s	+0.012	08/21/25
Natural Gas Sep	3.366s	+0.012	08/21/25
Natural Gas Oct	3.441s	+0.012	08/21/25
Natural Gas Nov	3.632s	+0.012	08/21/25
Natural Gas Dec	4.064s	+0.012	08/21/25
Natural Gas Jan	4.334s	+0.012	08/21/25
Natural Gas Feb	4.064s	+0.012	08/21/25
Natural Gas Mar	3.429s	+0.012	08/21/25
Natural Gas Apr	3.032s	+0.012	08/21/25
Natural Gas May	3.050s	+0.012	08/21/25
Natural Gas Jun	3.185s	+0.012	08/21/25
Natural Gas Jul	3.331s	+0.012	08/21/25
Natural Gas Aug	3.359s	+0.012	08/21/25
Natural Gas Sep	3.325s	+0.012	08/21/25
Natural Gas Oct	3.388s	+0.012	08/21/25
Natural Gas Nov	3.581s	+0.012	08/21/25
Natural Gas Dec	4.028s	+0.012	08/21/25
Natural Gas Jan	4.298s	+0.026	08/21/25
Natural Gas Feb	4.028s	+0.043	08/21/25
Natural Gas Mar	3.363s	+0.018	08/21/25
Natural Gas Apr	2.883s	-0.002	08/21/25
Natural Gas May	2.863s	-0.002	08/21/25
Natural Gas Jun	3.013s	-0.002	08/21/25
Natural Gas Jul	3.173s	-0.002	08/21/25
Natural Gas Aug	3.205s	-0.002	08/21/25
Natural Gas Sep	3.180s	-0.002	08/21/25
Natural Gas Oct	3.255s	-0.002	08/21/25
Natural Gas Nov	3.485s	-0.002	08/21/25
Natural Gas Dec	3.915s	-0.002	08/21/25
Natural Gas Jan	4.165s	-0.002	08/21/25
Natural Gas Feb	3.900s	-0.002	08/21/25
Natural Gas Mar	3.280s	-0.002	08/21/25
Natural Gas Apr	2.830s	-0.002	08/21/25
Natural Gas May	2.860s	-0.002	08/21/25
Natural Gas Jun	3.002s	-0.002	08/21/25
Natural Gas Jul	3.167s	-0.002	08/21/25
Natural Gas Aug	3.207s	-0.002	08/21/25
Natural Gas Sep	3.182s	-0.002	08/21/25
Natural Gas Oct	3.228s	-0.002	08/21/25
Natural Gas Nov	3.488s	-0.002	08/21/25
Natural Gas Dec	3.888s	-0.002	08/21/25
Natural Gas Jan	4.143s	-0.002	08/21/25
Natural Gas Feb	3.903s	-0.002	08/21/25
Natural Gas Mar	3.303s	-0.002	08/21/25
Natural Gas Apr	2.903s	-0.002	08/21/25
Natural Gas May	2.933s	-0.002	08/21/25
Natural Gas Jun	3.063s	-0.002	08/21/25
Natural Gas Jul	3.208s	-0.002	08/21/25
Natural Gas Aug	3.248s	-0.002	08/21/25
Natural Gas Sep	3.263s	-0.002	08/21/25
Natural Gas Oct	3.309s	-0.002	08/21/25
Natural Gas Nov	3.549s	-0.002	08/21/25
Natural Gas Dec	3.949s	-0.002	08/21/25
Natural Gas Jan	4.169s	-0.002	08/21/25
Natural Gas Feb	3.929s	-0.002	08/21/25
Natural Gas Mar	3.499s	-0.002	08/21/25
Natural Gas Apr	3.169s	-0.002	08/21/25
Natural Gas May	3.147s	-0.002	08/21/25
Natural Gas Jun	3.182s	-0.002	08/21/25
Natural Gas Jul	3.222s	-0.002	08/21/25
Natural Gas Aug	3.262s	-0.002	08/21/25
Natural Gas Sep	3.277s	-0.002	08/21/25
Natural Gas Oct	3.323s	-0.002	08/21/25
Natural Gas Nov	3.523s	-0.002	08/21/25
Natural Gas Dec	3.823s	-0.002	08/21/25
Natural Gas Jan	4.093s	-0.002	08/21/25
Natural Gas Feb	3.923s	-0.002	08/21/25
Natural Gas Mar	3.653s	-0.002	08/21/25
Natural Gas Apr	3.323s	-0.002	08/21/25
Natural Gas May	3.301s	-0.002	08/21/25
Natural Gas Jun	3.336s	-0.002	08/21/25
Natural Gas Jul	3.376s	-0.002	08/21/25
Natural Gas Aug	3.416s	-0.002	08/21/25
Natural Gas Sep	3.431s	-0.002	08/21/25
Natural Gas Oct	3.477s	-0.002	08/21/25
Natural Gas Nov	3.549s	-0.002	08/21/25
Natural Gas Dec	3.704s	-0.002	08/21/25
Natural Gas Jan	3.929s	-0.002	08/21/25
Natural Gas Feb	3.779s	-0.002	08/21/25
Natural Gas Mar	3.579s	-0.002	08/21/25
Natural Gas Apr	3.249s	-0.002	08/21/25
Natural Gas May	3.227s	-0.002	08/21/25
Natural Gas Jun	3.262s	-0.002	08/21/25
Natural Gas Jul	3.302s	-0.002	08/21/25
Natural Gas Aug	3.342s	-0.002	08/21/25
Natural Gas Sep	3.357s	-0.002	08/21/25
Natural Gas Oct	3.403s	-0.002	08/21/25
Natural Gas Nov	3.475s	-0.002	08/21/25
Natural Gas Dec	3.630s	-0.002	08/21/25