Futures Quotes - Elkhart Coop Equity Exchange

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Nov	3.016s	-0.012	10/15/25
Natural Gas Dec	3.670s	-0.020	10/15/25
Natural Gas Jan	3.989s	-0.034	10/15/25
Natural Gas Feb	3.814s	-0.028	10/15/25
Natural Gas Mar	3.517s	-0.006	10/15/25
Natural Gas Apr	3.437s	-0.002	10/15/25
Natural Gas May	3.480s	-0.001	10/15/25
Natural Gas Jun	3.660s	-0.001	10/15/25
Natural Gas Jul	3.861s	-0.001	10/15/25
Natural Gas Aug	3.917s	unch	10/15/25
Natural Gas Sep	3.883s	+0.002	10/15/25
Natural Gas Oct	3.928s	+0.001	10/15/25
Natural Gas Nov	4.147s	+0.003	10/15/25
Natural Gas Dec	4.575s	+0.007	10/15/25
Natural Gas Jan	4.813s	+0.002	10/15/25
Natural Gas Feb	4.490s	+0.012	10/15/25
Natural Gas Mar	3.875s	+0.017	10/15/25
Natural Gas Apr	3.448s	+0.016	10/15/25
Natural Gas May	3.430s	+0.017	10/15/25
Natural Gas Jun	3.569s	+0.018	10/15/25
Natural Gas Jul	3.736s	+0.017	10/15/25
Natural Gas Aug	3.790s	+0.019	10/15/25
Natural Gas Sep	3.760s	+0.020	10/15/25
Natural Gas Oct	3.820s	+0.019	10/15/25
Natural Gas Nov	4.020s	+0.019	10/15/25
Natural Gas Dec	4.443s	+0.016	10/15/25
Natural Gas Jan	4.723s	+0.012	10/15/25
Natural Gas Feb	4.352s	+0.019	10/15/25
Natural Gas Mar	3.730s	+0.019	10/15/25
Natural Gas Apr	3.309s	+0.020	10/15/25
Natural Gas May	3.291s	+0.020	10/15/25
Natural Gas Jun	3.437s	+0.021	10/15/25
Natural Gas Jul	3.608s	+0.022	10/15/25
Natural Gas Aug	3.669s	+0.024	10/15/25
Natural Gas Sep	3.643s	+0.024	10/15/25
Natural Gas Oct	3.701s	+0.023	10/15/25
Natural Gas Nov	3.888s	+0.025	10/15/25
Natural Gas Dec	4.309s	+0.015	10/15/25
Natural Gas Jan	4.589s	+0.018	10/15/25
Natural Gas Feb	4.289s	+0.005	10/15/25
Natural Gas Mar	3.598s	+0.007	10/15/25
Natural Gas Apr	3.168s	+0.016	10/15/25
Natural Gas May	3.151s	+0.005	10/15/25
Natural Gas Jun	3.311s	+0.006	10/15/25
Natural Gas Jul	3.491s	+0.008	10/15/25
Natural Gas Aug	3.559s	+0.009	10/15/25
Natural Gas Sep	3.540s	+0.015	10/15/25
Natural Gas Oct	3.608s	+0.023	10/15/25
Natural Gas Nov	3.795s	+0.019	10/15/25
Natural Gas Dec	4.237s	+0.021	10/15/25
Natural Gas Jan	4.519s	+0.022	10/15/25
Natural Gas Feb	4.204s	-0.013	10/15/25
Natural Gas Mar	3.579s	-0.008	10/15/25
Natural Gas Apr	3.103s	-0.003	10/15/25
Natural Gas May	3.070s	-0.003	10/15/25
Natural Gas Jun	3.211s	-0.003	10/15/25
Natural Gas Jul	3.364s	-0.003	10/15/25
Natural Gas Aug	3.428s	-0.003	10/15/25
Natural Gas Sep	3.400s	-0.003	10/15/25
Natural Gas Oct	3.477s	-0.003	10/15/25
Natural Gas Nov	3.676s	-0.003	10/15/25
Natural Gas Dec	4.096s	-0.003	10/15/25
Natural Gas Jan	4.366s	-0.003	10/15/25
Natural Gas Feb	4.086s	-0.003	10/15/25
Natural Gas Mar	3.438s	-0.003	10/15/25
Natural Gas Apr	2.980s	-0.003	10/15/25
Natural Gas May	2.983s	-0.003	10/15/25
Natural Gas Jun	3.128s	-0.003	10/15/25
Natural Gas Jul	3.288s	-0.003	10/15/25
Natural Gas Aug	3.348s	-0.003	10/15/25
Natural Gas Sep	3.318s	-0.003	10/15/25
Natural Gas Oct	3.373s	-0.003	10/15/25
Natural Gas Nov	3.569s	-0.003	10/15/25
Natural Gas Dec	3.998s	-0.003	10/15/25
Natural Gas Jan	4.266s	-0.003	10/15/25
Natural Gas Feb	3.981s	-0.003	10/15/25
Natural Gas Mar	3.321s	-0.003	10/15/25
Natural Gas Apr	2.856s	-0.003	10/15/25
Natural Gas May	2.846s	-0.003	10/15/25
Natural Gas Jun	2.991s	-0.003	10/15/25
Natural Gas Jul	3.151s	-0.003	10/15/25
Natural Gas Aug	3.216s	-0.003	10/15/25
Natural Gas Sep	3.191s	-0.003	10/15/25
Natural Gas Oct	3.266s	-0.003	10/15/25
Natural Gas Nov	3.496s	-0.003	10/15/25
Natural Gas Dec	3.926s	-0.003	10/15/25
Natural Gas Jan	4.176s	-0.003	10/15/25
Natural Gas Feb	3.911s	-0.003	10/15/25
Natural Gas Mar	3.291s	-0.003	10/15/25
Natural Gas Apr	2.841s	-0.003	10/15/25
Natural Gas May	2.871s	-0.003	10/15/25
Natural Gas Jun	3.013s	-0.003	10/15/25
Natural Gas Jul	3.178s	-0.003	10/15/25
Natural Gas Aug	3.218s	-0.003	10/15/25
Natural Gas Sep	3.193s	-0.003	10/15/25
Natural Gas Oct	3.239s	-0.003	10/15/25
Natural Gas Nov	3.499s	-0.003	10/15/25
Natural Gas Dec	3.899s	-0.003	10/15/25
Natural Gas Jan	4.154s	-0.003	10/15/25
Natural Gas Feb	3.914s	-0.003	10/15/25
Natural Gas Mar	3.314s	-0.003	10/15/25
Natural Gas Apr	2.914s	-0.003	10/15/25
Natural Gas May	2.944s	-0.003	10/15/25
Natural Gas Jun	3.074s	-0.003	10/15/25
Natural Gas Jul	3.219s	-0.003	10/15/25
Natural Gas Aug	3.259s	-0.003	10/15/25
Natural Gas Sep	3.274s	-0.003	10/15/25
Natural Gas Oct	3.320s	-0.003	10/15/25
Natural Gas Nov	3.560s	-0.003	10/15/25
Natural Gas Dec	3.960s	-0.003	10/15/25
Natural Gas Jan	4.180s	-0.003	10/15/25
Natural Gas Feb	3.940s	-0.003	10/15/25
Natural Gas Mar	3.510s	-0.003	10/15/25
Natural Gas Apr	3.180s	-0.003	10/15/25
Natural Gas May	3.158s	-0.003	10/15/25
Natural Gas Jun	3.193s	-0.003	10/15/25
Natural Gas Jul	3.233s	-0.003	10/15/25
Natural Gas Aug	3.273s	-0.003	10/15/25
Natural Gas Sep	3.288s	-0.003	10/15/25
Natural Gas Oct	3.334s	-0.003	10/15/25
Natural Gas Nov	3.534s	-0.003	10/15/25
Natural Gas Dec	3.834s	-0.003	10/15/25
Natural Gas Jan	4.104s	-0.003	10/15/25
Natural Gas Feb	3.934s	-0.003	10/15/25
Natural Gas Mar	3.664s	-0.003	10/15/25
Natural Gas Apr	3.334s	-0.003	10/15/25
Natural Gas May	3.312s	-0.003	10/15/25
Natural Gas Jun	3.347s	-0.003	10/15/25
Natural Gas Jul	3.387s	-0.003	10/15/25
Natural Gas Aug	3.427s	-0.003	10/15/25
Natural Gas Sep	3.442s	-0.003	10/15/25
Natural Gas Oct	3.488s	-0.003	10/15/25
Natural Gas Nov	3.560s	-0.003	10/15/25
Natural Gas Dec	3.715s	-0.003	10/15/25
Natural Gas Jan	3.940s	-0.003	10/15/25
Natural Gas Feb	3.790s	-0.003	10/15/25
Natural Gas Mar	3.590s	-0.003	10/15/25
Natural Gas Apr	3.260s	-0.003	10/15/25
Natural Gas May	3.238s	-0.003	10/15/25
Natural Gas Jun	3.273s	-0.003	10/15/25
Natural Gas Jul	3.313s	-0.003	10/15/25
Natural Gas Aug	3.353s	-0.003	10/15/25
Natural Gas Sep	3.368s	-0.003	10/15/25
Natural Gas Oct	3.414s	-0.003	10/15/25
Natural Gas Nov	3.486s	-0.003	10/15/25
Natural Gas Dec	3.641s	-0.003	10/15/25