Futures Quotes - Elkhart Coop Equity Exchange

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas May	3.980	+0.029	04:11
Natural Gas Jun	4.121	+0.025	04:10
Natural Gas Jul	4.344	+0.028	04:10
Natural Gas Aug	4.412	+0.027	04:10
Natural Gas Sep	4.373	+0.027	04:10
Natural Gas Oct	4.411	+0.025	04:10
Natural Gas Nov	4.650	+0.013	03:26
Natural Gas Dec	5.107	+0.032	04:10
Natural Gas Jan	5.361	+0.030	04:10
Natural Gas Feb	4.984	+0.026	04:01
Natural Gas Mar	4.414	+0.036	04:10
Natural Gas Apr	3.983	+0.038	04:10
Natural Gas May	3.978	+0.039	04:10
Natural Gas Jun	4.068	+0.035	04:01
Natural Gas Jul	4.187	+0.035	04:01
Natural Gas Aug	4.232	+0.037	04:10
Natural Gas Sep	4.196	+0.033	03:43
Natural Gas Oct	4.250	+0.030	03:27
Natural Gas Nov	4.424	+0.038	04:04
Natural Gas Dec	4.767	+0.039	04:01
Natural Gas Jan	5.024	+0.035	03:26
Natural Gas Feb	4.586	+0.028	03:42
Natural Gas Mar	3.893	+0.037	04:10
Natural Gas Apr	3.389	+0.030	03:44
Natural Gas May	3.354s	-0.012	04/01/25
Natural Gas Jun	3.472s	-0.013	04/01/25
Natural Gas Jul	3.603s	-0.013	04/01/25
Natural Gas Aug	3.647s	-0.014	04/01/25
Natural Gas Sep	3.612s	-0.015	04/01/25
Natural Gas Oct	3.669s	-0.016	04/01/25
Natural Gas Nov	3.832s	-0.013	04/01/25
Natural Gas Dec	4.242s	-0.011	04/01/25
Natural Gas Jan	4.522s	-0.008	04/01/25
Natural Gas Feb	4.229s	-0.005	04/01/25
Natural Gas Mar	3.585s	-0.005	04/01/25
Natural Gas Apr	3.084s	-0.006	04/01/25
Natural Gas May	3.070s	-0.006	04/01/25
Natural Gas Jun	3.193s	-0.006	04/01/25
Natural Gas Jul	3.335s	-0.006	04/01/25
Natural Gas Aug	3.410s	-0.006	04/01/25
Natural Gas Sep	3.376s	-0.006	04/01/25
Natural Gas Oct	3.451s	-0.006	04/01/25
Natural Gas Nov	3.656s	-0.006	04/01/25
Natural Gas Dec	4.067s	-0.007	04/01/25
Natural Gas Jan	4.305s	-0.007	04/01/25
Natural Gas Feb	4.019s	-0.007	04/01/25
Natural Gas Mar	3.376s	-0.009	04/01/25
Natural Gas Apr	2.932s	-0.009	04/01/25
Natural Gas May	2.963s	-0.009	04/01/25
Natural Gas Jun	3.111s	-0.005	04/01/25
Natural Gas Jul	3.270s	-0.001	04/01/25
Natural Gas Aug	3.318s	-0.001	04/01/25
Natural Gas Sep	3.296s	+0.001	04/01/25
Natural Gas Oct	3.373s	+0.001	04/01/25
Natural Gas Nov	3.578s	+0.001	04/01/25
Natural Gas Dec	3.992s	+0.001	04/01/25
Natural Gas Jan	4.224s	+0.001	04/01/25
Natural Gas Feb	3.951s	+0.001	04/01/25
Natural Gas Mar	3.316s	+0.001	04/01/25
Natural Gas Apr	2.816s	+0.001	04/01/25
Natural Gas May	2.833s	+0.001	04/01/25
Natural Gas Jun	2.964s	+0.001	04/01/25
Natural Gas Jul	3.104s	+0.001	04/01/25
Natural Gas Aug	3.155s	+0.001	04/01/25
Natural Gas Sep	3.101s	+0.001	04/01/25
Natural Gas Oct	3.157s	+0.001	04/01/25
Natural Gas Nov	3.388s	+0.001	04/01/25
Natural Gas Dec	3.815s	+0.001	04/01/25
Natural Gas Jan	4.060s	+0.001	04/01/25
Natural Gas Feb	3.806s	+0.001	04/01/25
Natural Gas Mar	3.178s	+0.001	04/01/25
Natural Gas Apr	2.688s	+0.001	04/01/25
Natural Gas May	2.713s	+0.001	04/01/25
Natural Gas Jun	2.868s	+0.001	04/01/25
Natural Gas Jul	3.033s	+0.001	04/01/25
Natural Gas Aug	3.071s	+0.001	04/01/25
Natural Gas Sep	3.046s	+0.001	04/01/25
Natural Gas Oct	3.120s	+0.001	04/01/25
Natural Gas Nov	3.355s	+0.001	04/01/25
Natural Gas Dec	3.778s	+0.001	04/01/25
Natural Gas Jan	4.033s	+0.001	04/01/25
Natural Gas Feb	3.768s	+0.001	04/01/25
Natural Gas Mar	3.148s	+0.001	04/01/25
Natural Gas Apr	2.653s	+0.001	04/01/25
Natural Gas May	2.673s	+0.001	04/01/25
Natural Gas Jun	2.803s	+0.001	04/01/25
Natural Gas Jul	2.948s	+0.001	04/01/25
Natural Gas Aug	2.980s	+0.001	04/01/25
Natural Gas Sep	2.955s	+0.001	04/01/25
Natural Gas Oct	3.030s	+0.001	04/01/25
Natural Gas Nov	3.260s	+0.001	04/01/25
Natural Gas Dec	3.665s	+0.001	04/01/25
Natural Gas Jan	3.915s	-0.009	04/01/25
Natural Gas Feb	3.665s	-0.009	04/01/25
Natural Gas Mar	3.050s	-0.009	04/01/25
Natural Gas Apr	2.600s	-0.009	04/01/25
Natural Gas May	2.630s	-0.009	04/01/25
Natural Gas Jun	2.772s	-0.009	04/01/25
Natural Gas Jul	2.937s	-0.009	04/01/25
Natural Gas Aug	2.977s	-0.009	04/01/25
Natural Gas Sep	2.952s	-0.009	04/01/25
Natural Gas Oct	2.998s	-0.009	04/01/25
Natural Gas Nov	3.258s	-0.009	04/01/25
Natural Gas Dec	3.658s	-0.009	04/01/25
Natural Gas Jan	3.913s	-0.009	04/01/25
Natural Gas Feb	3.713s	-0.009	04/01/25
Natural Gas Mar	3.138s	-0.009	04/01/25
Natural Gas Apr	2.738s	-0.009	04/01/25
Natural Gas May	2.768s	-0.009	04/01/25
Natural Gas Jun	2.898s	-0.009	04/01/25
Natural Gas Jul	3.043s	-0.009	04/01/25
Natural Gas Aug	3.083s	-0.009	04/01/25
Natural Gas Sep	3.098s	-0.009	04/01/25
Natural Gas Oct	3.144s	-0.009	04/01/25
Natural Gas Nov	3.384s	-0.009	04/01/25
Natural Gas Dec	3.784s	-0.009	04/01/25
Natural Gas Jan	4.004s	-0.009	04/01/25
Natural Gas Feb	3.804s	-0.009	04/01/25
Natural Gas Mar	3.414s	-0.009	04/01/25
Natural Gas Apr	3.084s	-0.009	04/01/25
Natural Gas May	3.062s	-0.009	04/01/25
Natural Gas Jun	3.097s	-0.009	04/01/25
Natural Gas Jul	3.137s	-0.009	04/01/25
Natural Gas Aug	3.177s	-0.009	04/01/25
Natural Gas Sep	3.192s	-0.009	04/01/25
Natural Gas Oct	3.238s	-0.009	04/01/25
Natural Gas Nov	3.438s	-0.009	04/01/25
Natural Gas Dec	3.738s	-0.009	04/01/25
Natural Gas Jan	4.008s	-0.009	04/01/25
Natural Gas Feb	3.838s	-0.009	04/01/25
Natural Gas Mar	3.568s	-0.009	04/01/25
Natural Gas Apr	3.238s	-0.009	04/01/25
Natural Gas May	3.216s	-0.009	04/01/25
Natural Gas Jun	3.251s	-0.009	04/01/25
Natural Gas Jul	3.291s	-0.009	04/01/25
Natural Gas Aug	3.331s	-0.009	04/01/25
Natural Gas Sep	3.346s	-0.009	04/01/25
Natural Gas Oct	3.392s	-0.009	04/01/25
Natural Gas Nov	3.464s	-0.009	04/01/25
Natural Gas Dec	3.619s	-0.009	04/01/25
Natural Gas Jan	3.844s	-0.009	04/01/25
Natural Gas Feb	3.694s	-0.009	04/01/25
Natural Gas Mar	3.494s	-0.009	04/01/25
Natural Gas Apr	3.164s	-0.009	04/01/25
Natural Gas May	3.142s	-0.009	04/01/25
Natural Gas Jun	3.177s	-0.009	04/01/25
Natural Gas Jul	3.217s	-0.009	04/01/25
Natural Gas Aug	3.257s	-0.009	04/01/25
Natural Gas Sep	3.272s	-0.009	04/01/25
Natural Gas Oct	3.318s	-0.009	04/01/25
Natural Gas Nov	3.390s	-0.009	04/01/25
Natural Gas Dec	3.545s	-0.009	04/01/25