Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jun
|
2.142s | +0.107 | 05/03/24 |
|
Natural Gas Jul
|
2.416s | +0.085 | 05/03/24 |
|
Natural Gas Aug
|
2.525s | +0.078 | 05/03/24 |
|
Natural Gas Sep
|
2.531s | +0.066 | 05/03/24 |
|
Natural Gas Oct
|
2.632s | +0.059 | 05/03/24 |
|
Natural Gas Nov
|
3.030s | +0.046 | 05/03/24 |
|
Natural Gas Dec
|
3.561s | +0.044 | 05/03/24 |
|
Natural Gas Jan
|
3.822s | +0.038 | 05/03/24 |
|
Natural Gas Feb
|
3.652s | +0.034 | 05/03/24 |
|
Natural Gas Mar
|
3.257s | +0.028 | 05/03/24 |
|
Natural Gas Apr
|
3.032s | +0.016 | 05/03/24 |
|
Natural Gas May
|
3.077s | +0.010 | 05/03/24 |
|
Natural Gas Jun
|
3.259s | +0.010 | 05/03/24 |
|
Natural Gas Jul
|
3.451s | +0.009 | 05/03/24 |
|
Natural Gas Aug
|
3.499s | +0.008 | 05/03/24 |
|
Natural Gas Sep
|
3.467s | +0.004 | 05/03/24 |
|
Natural Gas Oct
|
3.530s | +0.003 | 05/03/24 |
|
Natural Gas Nov
|
3.855s | -0.005 | 05/03/24 |
|
Natural Gas Dec
|
4.311s | -0.005 | 05/03/24 |
|
Natural Gas Jan
|
4.569s | -0.008 | 05/03/24 |
|
Natural Gas Feb
|
4.352s | -0.013 | 05/03/24 |
|
Natural Gas Mar
|
3.804s | -0.019 | 05/03/24 |
|
Natural Gas Apr
|
3.436s | -0.020 | 05/03/24 |
|
Natural Gas May
|
3.469s | -0.025 | 05/03/24 |
|
Natural Gas Jun
|
3.643s | -0.026 | 05/03/24 |
|
Natural Gas Jul
|
3.825s | -0.026 | 05/03/24 |
|
Natural Gas Aug
|
3.865s | -0.027 | 05/03/24 |
|
Natural Gas Sep
|
3.834s | -0.028 | 05/03/24 |
|
Natural Gas Oct
|
3.888s | -0.028 | 05/03/24 |
|
Natural Gas Nov
|
4.212s | -0.029 | 05/03/24 |
|
Natural Gas Dec
|
4.672s | -0.029 | 05/03/24 |
|
Natural Gas Jan
|
4.928s | -0.033 | 05/03/24 |
|
Natural Gas Feb
|
4.710s | -0.034 | 05/03/24 |
|
Natural Gas Mar
|
4.015s | -0.035 | 05/03/24 |
|
Natural Gas Apr
|
3.515s | -0.026 | 05/03/24 |
|
Natural Gas May
|
3.511s | -0.027 | 05/03/24 |
|
Natural Gas Jun
|
3.675s | -0.028 | 05/03/24 |
|
Natural Gas Jul
|
3.845s | -0.028 | 05/03/24 |
|
Natural Gas Aug
|
3.856s | -0.029 | 05/03/24 |
|
Natural Gas Sep
|
3.814s | -0.030 | 05/03/24 |
|
Natural Gas Oct
|
3.860s | -0.031 | 05/03/24 |
|
Natural Gas Nov
|
4.176s | -0.040 | 05/03/24 |
|
Natural Gas Dec
|
4.610s | -0.041 | 05/03/24 |
|
Natural Gas Jan
|
4.878s | -0.041 | 05/03/24 |
|
Natural Gas Feb
|
4.648s | -0.041 | 05/03/24 |
|
Natural Gas Mar
|
3.938s | -0.041 | 05/03/24 |
|
Natural Gas Apr
|
3.398s | -0.032 | 05/03/24 |
|
Natural Gas May
|
3.433s | -0.032 | 05/03/24 |
|
Natural Gas Jun
|
3.614s | -0.032 | 05/03/24 |
|
Natural Gas Jul
|
3.800s | -0.032 | 05/03/24 |
|
Natural Gas Aug
|
3.822s | -0.032 | 05/03/24 |
|
Natural Gas Sep
|
3.787s | -0.032 | 05/03/24 |
|
Natural Gas Oct
|
3.829s | -0.032 | 05/03/24 |
|
Natural Gas Nov
|
4.147s | -0.032 | 05/03/24 |
|
Natural Gas Dec
|
4.597s | -0.032 | 05/03/24 |
|
Natural Gas Jan
|
4.874s | -0.032 | 05/03/24 |
|
Natural Gas Feb
|
4.644s | -0.032 | 05/03/24 |
|
Natural Gas Mar
|
3.940s | -0.032 | 05/03/24 |
|
Natural Gas Apr
|
3.395s | -0.032 | 05/03/24 |
|
Natural Gas May
|
3.425s | -0.005 | 05/03/24 |
|
Natural Gas Jun
|
3.595s | -0.005 | 05/03/24 |
|
Natural Gas Jul
|
3.771s | +0.002 | 05/03/24 |
|
Natural Gas Aug
|
3.815s | +0.002 | 05/03/24 |
|
Natural Gas Sep
|
3.777s | +0.002 | 05/03/24 |
|
Natural Gas Oct
|
3.838s | +0.002 | 05/03/24 |
|
Natural Gas Nov
|
4.161s | +0.002 | 05/03/24 |
|
Natural Gas Dec
|
4.608s | +0.002 | 05/03/24 |
|
Natural Gas Jan
|
4.877s | +0.002 | 05/03/24 |
|
Natural Gas Feb
|
4.645s | +0.002 | 05/03/24 |
|
Natural Gas Mar
|
3.973s | +0.002 | 05/03/24 |
|
Natural Gas Apr
|
3.406s | +0.002 | 05/03/24 |
|
Natural Gas May
|
3.388s | +0.002 | 05/03/24 |
|
Natural Gas Jun
|
3.550s | +0.002 | 05/03/24 |
|
Natural Gas Jul
|
3.718s | +0.002 | 05/03/24 |
|
Natural Gas Aug
|
3.759s | +0.002 | 05/03/24 |
|
Natural Gas Sep
|
3.733s | +0.002 | 05/03/24 |
|
Natural Gas Oct
|
3.852s | +0.002 | 05/03/24 |
|
Natural Gas Nov
|
4.197s | +0.002 | 05/03/24 |
|
Natural Gas Dec
|
4.643s | +0.002 | 05/03/24 |
|
Natural Gas Jan
|
4.898s | +0.023 | 05/03/24 |
|
Natural Gas Feb
|
4.707s | +0.023 | 05/03/24 |
|
Natural Gas Mar
|
4.075s | +0.023 | 05/03/24 |
|
Natural Gas Apr
|
3.555s | +0.023 | 05/03/24 |
|
Natural Gas May
|
3.530s | +0.023 | 05/03/24 |
|
Natural Gas Jun
|
3.657s | +0.023 | 05/03/24 |
|
Natural Gas Jul
|
3.774s | +0.023 | 05/03/24 |
|
Natural Gas Aug
|
3.808s | +0.023 | 05/03/24 |
|
Natural Gas Sep
|
3.768s | +0.023 | 05/03/24 |
|
Natural Gas Oct
|
3.822s | +0.023 | 05/03/24 |
|
Natural Gas Nov
|
4.160s | +0.023 | 05/03/24 |
|
Natural Gas Dec
|
4.610s | +0.023 | 05/03/24 |
|
Natural Gas Jan
|
4.860s | +0.003 | 05/03/24 |
|
Natural Gas Feb
|
4.653s | -0.013 | 05/03/24 |
|
Natural Gas Mar
|
3.964s | -0.013 | 05/03/24 |
|
Natural Gas Apr
|
3.484s | -0.013 | 05/03/24 |
|
Natural Gas May
|
3.494s | -0.013 | 05/03/24 |
|
Natural Gas Jun
|
3.659s | -0.013 | 05/03/24 |
|
Natural Gas Jul
|
3.834s | -0.013 | 05/03/24 |
|
Natural Gas Aug
|
3.874s | -0.013 | 05/03/24 |
|
Natural Gas Sep
|
3.889s | -0.013 | 05/03/24 |
|
Natural Gas Oct
|
3.935s | -0.013 | 05/03/24 |
|
Natural Gas Nov
|
4.140s | -0.013 | 05/03/24 |
|
Natural Gas Dec
|
4.570s | -0.013 | 05/03/24 |
|
Natural Gas Jan
|
4.818s | -0.013 | 05/03/24 |
|
Natural Gas Feb
|
4.648s | -0.013 | 05/03/24 |
|
Natural Gas Mar
|
4.223s | -0.013 | 05/03/24 |
|
Natural Gas Apr
|
3.798s | -0.013 | 05/03/24 |
|
Natural Gas May
|
3.776s | -0.013 | 05/03/24 |
|
Natural Gas Jun
|
3.811s | -0.013 | 05/03/24 |
|
Natural Gas Jul
|
3.851s | -0.013 | 05/03/24 |
|
Natural Gas Aug
|
3.891s | -0.013 | 05/03/24 |
|
Natural Gas Sep
|
3.906s | -0.013 | 05/03/24 |
|
Natural Gas Oct
|
3.952s | -0.013 | 05/03/24 |
|
Natural Gas Nov
|
4.127s | -0.013 | 05/03/24 |
|
Natural Gas Dec
|
4.527s | -0.013 | 05/03/24 |
|
Natural Gas Jan
|
4.752s | -0.013 | 05/03/24 |
|
Natural Gas Feb
|
4.604s | -0.013 | 05/03/24 |
|
Natural Gas Mar
|
4.329s | -0.013 | 05/03/24 |
|
Natural Gas Apr
|
3.929s | -0.013 | 05/03/24 |
|
Natural Gas May
|
3.907s | -0.013 | 05/03/24 |
|
Natural Gas Jun
|
3.942s | -0.013 | 05/03/24 |
|
Natural Gas Jul
|
3.982s | -0.013 | 05/03/24 |
|
Natural Gas Aug
|
4.022s | -0.013 | 05/03/24 |
|
Natural Gas Sep
|
4.037s | -0.013 | 05/03/24 |
|
Natural Gas Oct
|
4.083s | -0.013 | 05/03/24 |
|
Natural Gas Nov
|
4.233s | -0.013 | 05/03/24 |
|
Natural Gas Dec
|
4.483s | -0.013 | 05/03/24 |
|
Natural Gas Jan
|
4.683s | -0.013 | 05/03/24 |
|
Natural Gas Feb
|
4.618s | -0.013 | 05/03/24 |
|
Natural Gas Mar
|
4.488s | -0.013 | 05/03/24 |
|
Natural Gas Apr
|
4.158s | -0.013 | 05/03/24 |
|
Natural Gas May
|
4.136s | -0.013 | 05/03/24 |
|
Natural Gas Jun
|
4.171s | -0.013 | 05/03/24 |
|
Natural Gas Jul
|
4.211s | -0.013 | 05/03/24 |
|
Natural Gas Aug
|
4.251s | -0.013 | 05/03/24 |
|
Natural Gas Sep
|
4.266s | -0.013 | 05/03/24 |
|
Natural Gas Oct
|
4.312s | -0.013 | 05/03/24 |
|
Natural Gas Nov
|
4.384s | -0.013 | 05/03/24 |
|
Natural Gas Dec
|
4.539s | -0.013 | 05/03/24 |
|
Natural Gas Jan
|
4.789s | -0.013 | 05/03/24 |
|
Natural Gas Feb
|
4.724s | -0.013 | 05/03/24 |
|
Natural Gas Mar
|
4.594s | -0.013 | 05/03/24 |
|
Natural Gas Apr
|
4.264s | -0.013 | 05/03/24 |
|
Natural Gas May
|
4.242s | -0.013 | 05/03/24 |
|
Natural Gas Jun
|
4.277s | -0.013 | 05/03/24 |
|
Natural Gas Jul
|
4.317s | -0.013 | 05/03/24 |
|
Natural Gas Aug
|
4.357s | -0.013 | 05/03/24 |
|
Natural Gas Sep
|
4.372s | -0.013 | 05/03/24 |
|
Natural Gas Oct
|
4.418s | -0.013 | 05/03/24 |
|
Natural Gas Nov
|
4.490s | -0.013 | 05/03/24 |
|
Natural Gas Dec
|
4.645s | -0.013 | 05/03/24 |
