Futures Quotes - Elkhart Coop Equity Exchange

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jul	75.06	+0.22	07:00
Crude Oil WTI Aug	73.45	+0.18	07:00
Crude Oil WTI Sep	71.70	+0.13	07:00
Crude Oil WTI Oct	70.23	+0.08	07:00
Crude Oil WTI Nov	69.05	-0.14	06:57
Crude Oil WTI Dec	68.52	unch	07:00
Crude Oil WTI Jan	67.98	-0.04	07:00
Crude Oil WTI Feb	67.43	-0.21	06:57
Crude Oil WTI Mar	67.24	-0.09	07:00
Crude Oil WTI Apr	66.80	-0.27	10:00
Crude Oil WTI May	66.15	-0.70	02:45
Crude Oil WTI Jun	66.44	-0.20	07:00
Crude Oil WTI Jul	66.43s	+1.49	06/17/25
Crude Oil WTI Aug	66.25s	+1.44	06/17/25
Crude Oil WTI Sep	66.11s	+1.41	06/17/25
Crude Oil WTI Oct	65.99s	+1.36	06/17/25
Crude Oil WTI Nov	65.90s	+1.32	06/17/25
Crude Oil WTI Dec	65.61	-0.22	07:00
Crude Oil WTI Jan	65.70s	+1.30	06/17/25
Crude Oil WTI Feb	65.55s	+1.27	06/17/25
Crude Oil WTI Mar	65.44s	+1.25	06/17/25
Crude Oil WTI Apr	65.35s	+1.23	06/17/25
Crude Oil WTI May	65.32s	+1.22	06/17/25
Crude Oil WTI Jun	65.02	-0.28	06:44
Crude Oil WTI Jul	65.22s	+1.20	06/17/25
Crude Oil WTI Aug	65.13s	+1.17	06/17/25
Crude Oil WTI Sep	65.08s	+1.16	06/17/25
Crude Oil WTI Oct	65.03s	+1.14	06/17/25
Crude Oil WTI Nov	65.01s	+1.10	06/17/25
Crude Oil WTI Dec	64.71	-0.26	06:44
Crude Oil WTI Jan	64.88s	+1.04	06/17/25
Crude Oil WTI Feb	64.82s	+1.03	06/17/25
Crude Oil WTI Mar	64.77s	+1.00	06/17/25
Crude Oil WTI Apr	64.72s	+1.00	06/17/25
Crude Oil WTI May	64.69s	+0.98	06/17/25
Crude Oil WTI Jun	64.70s	+0.98	06/17/25
Crude Oil WTI Jul	64.65s	+0.97	06/17/25
Crude Oil WTI Aug	64.61s	+0.96	06/17/25
Crude Oil WTI Sep	64.57s	+0.95	06/17/25
Crude Oil WTI Oct	64.55s	+0.94	06/17/25
Crude Oil WTI Nov	64.53s	+0.91	06/17/25
Crude Oil WTI Dec	64.13	-0.36	06:16
Crude Oil WTI Jan	64.39s	+0.91	06/17/25
Crude Oil WTI Feb	64.36s	+0.90	06/17/25
Crude Oil WTI Mar	64.34s	+0.90	06/17/25
Crude Oil WTI Apr	64.34s	+0.89	06/17/25
Crude Oil WTI May	64.32s	+0.88	06/17/25
Crude Oil WTI Jun	64.28s	+0.87	06/17/25
Crude Oil WTI Jul	64.19s	+0.86	06/17/25
Crude Oil WTI Aug	64.16s	+0.85	06/17/25
Crude Oil WTI Sep	64.11s	+0.85	06/17/25
Crude Oil WTI Oct	64.11s	+0.84	06/17/25
Crude Oil WTI Nov	64.11s	+0.83	06/17/25
Crude Oil WTI Dec	63.51	-0.59	04:03
Crude Oil WTI Jan	64.01s	+0.81	06/17/25
Crude Oil WTI Feb	63.97s	+0.81	06/17/25
Crude Oil WTI Mar	63.92s	+0.80	06/17/25
Crude Oil WTI Apr	63.92s	+0.80	06/17/25
Crude Oil WTI May	63.91s	+0.79	06/17/25
Crude Oil WTI Jun	63.90s	+0.79	06/17/25
Crude Oil WTI Jul	63.83s	+0.78	06/17/25
Crude Oil WTI Aug	63.80s	+0.77	06/17/25
Crude Oil WTI Sep	63.77s	+0.77	06/17/25
Crude Oil WTI Oct	63.73s	+0.76	06/17/25
Crude Oil WTI Nov	63.73s	+0.76	06/17/25
Crude Oil WTI Dec	63.73s	+0.75	06/17/25
Crude Oil WTI Jan	63.63s	+0.74	06/17/25
Crude Oil WTI Feb	63.60s	+0.74	06/17/25
Crude Oil WTI Mar	63.55s	+0.73	06/17/25
Crude Oil WTI Apr	63.55s	+0.72	06/17/25
Crude Oil WTI May	63.57s	+0.72	06/17/25
Crude Oil WTI Jun	63.52s	+0.71	06/17/25
Crude Oil WTI Jul	63.44s	+0.70	06/17/25
Crude Oil WTI Aug	63.41s	+0.70	06/17/25
Crude Oil WTI Sep	63.37s	+0.69	06/17/25
Crude Oil WTI Oct	63.32s	+0.68	06/17/25
Crude Oil WTI Nov	63.30s	+0.68	06/17/25
Crude Oil WTI Dec	63.26s	+0.67	06/17/25
Crude Oil WTI Jan	63.15s	+0.66	06/17/25
Crude Oil WTI Feb	63.12s	+0.66	06/17/25
Crude Oil WTI Mar	63.07s	+0.65	06/17/25
Crude Oil WTI Apr	63.09s	+0.64	06/17/25
Crude Oil WTI May	63.05s	+0.64	06/17/25
Crude Oil WTI Jun	63.00s	+0.63	06/17/25
Crude Oil WTI Jul	62.91s	+0.62	06/17/25
Crude Oil WTI Aug	62.85s	+0.61	06/17/25
Crude Oil WTI Sep	62.80s	+0.60	06/17/25
Crude Oil WTI Oct	62.77s	+0.59	06/17/25
Crude Oil WTI Nov	62.72s	+0.58	06/17/25
Crude Oil WTI Dec	62.69s	+0.57	06/17/25
Crude Oil WTI Jan	62.64s	+0.57	06/17/25
Crude Oil WTI Feb	62.60s	+0.57	06/17/25
Crude Oil WTI Mar	62.56s	+0.57	06/17/25
Crude Oil WTI Apr	62.55s	+0.57	06/17/25
Crude Oil WTI May	62.54s	+0.57	06/17/25
Crude Oil WTI Jun	62.50s	+0.57	06/17/25
Crude Oil WTI Jul	62.46s	+0.57	06/17/25
Crude Oil WTI Aug	62.42s	+0.57	06/17/25
Crude Oil WTI Sep	62.38s	+0.57	06/17/25
Crude Oil WTI Oct	62.33s	+0.57	06/17/25
Crude Oil WTI Nov	62.28s	+0.57	06/17/25
Crude Oil WTI Dec	62.24s	+0.57	06/17/25
Crude Oil WTI Jan	62.14s	+0.57	06/17/25
Crude Oil WTI Feb	62.08s	+0.57	06/17/25
Crude Oil WTI Mar	62.03s	+0.57	06/17/25
Crude Oil WTI Apr	61.98s	+0.57	06/17/25
Crude Oil WTI May	61.94s	+0.57	06/17/25
Crude Oil WTI Jun	61.89s	+0.57	06/17/25
Crude Oil WTI Jul	61.83s	+0.57	06/17/25
Crude Oil WTI Aug	61.80s	+0.57	06/17/25
Crude Oil WTI Sep	61.73s	+0.57	06/17/25
Crude Oil WTI Oct	61.66s	+0.57	06/17/25
Crude Oil WTI Nov	61.62s	+0.57	06/17/25
Crude Oil WTI Dec	61.55s	+0.57	06/17/25
Crude Oil WTI Jan	61.47s	+0.57	06/17/25
Crude Oil WTI Feb	61.38s	+0.57	06/17/25
Crude Oil WTI Mar	61.30s	+0.57	06/17/25
Crude Oil WTI Apr	61.23s	+0.57	06/17/25
Crude Oil WTI May	61.18s	+0.57	06/17/25
Crude Oil WTI Jun	61.11s	+0.57	06/17/25
Crude Oil WTI Jul	61.05s	+0.57	06/17/25
Crude Oil WTI Aug	60.97s	+0.57	06/17/25
Crude Oil WTI Sep	60.88s	+0.57	06/17/25
Crude Oil WTI Oct	60.82s	+0.57	06/17/25
Crude Oil WTI Nov	60.76s	+0.57	06/17/25
Crude Oil WTI Dec	60.69s	+0.57	06/17/25
Crude Oil WTI Jan	60.62s	+0.57	06/17/25
Crude Oil WTI Feb	60.56s	+0.57	06/17/25