Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Oct
|
63.51 | -0.01 | 04:31 |
|
Crude Oil WTI Nov
|
63.08 | -0.03 | 04:30 |
|
Crude Oil WTI Dec
|
62.73 | -0.05 | 04:30 |
|
Crude Oil WTI Jan
|
62.53 | -0.06 | 04:30 |
|
Crude Oil WTI Feb
|
62.38 | -0.11 | 03:55 |
|
Crude Oil WTI Mar
|
62.36 | -0.08 | 04:12 |
|
Crude Oil WTI Apr
|
62.27 | -0.14 | 03:38 |
|
Crude Oil WTI May
|
62.32 | -0.06 | 02:22 |
|
Crude Oil WTI Jun
|
62.27 | -0.09 | 04:27 |
|
Crude Oil WTI Jul
|
62.25 | -0.06 | 02:20 |
|
Crude Oil WTI Aug
|
62.18 | -0.08 | 02:18 |
|
Crude Oil WTI Sep
|
62.24s | +0.59 | 08/21/25 |
|
Crude Oil WTI Oct
|
62.22s | +0.58 | 08/21/25 |
|
Crude Oil WTI Nov
|
62.23s | +0.58 | 08/21/25 |
|
Crude Oil WTI Dec
|
62.13 | -0.11 | 04:29 |
|
Crude Oil WTI Jan
|
62.20s | +0.55 | 08/21/25 |
|
Crude Oil WTI Feb
|
62.17s | +0.54 | 08/21/25 |
|
Crude Oil WTI Mar
|
62.17s | +0.53 | 08/21/25 |
|
Crude Oil WTI Apr
|
62.20s | +0.52 | 08/21/25 |
|
Crude Oil WTI May
|
62.27s | +0.51 | 08/21/25 |
|
Crude Oil WTI Jun
|
62.19 | -0.13 | 03:34 |
|
Crude Oil WTI Jul
|
62.32s | +0.47 | 08/21/25 |
|
Crude Oil WTI Aug
|
62.34s | +0.46 | 08/21/25 |
|
Crude Oil WTI Sep
|
62.39s | +0.45 | 08/21/25 |
|
Crude Oil WTI Oct
|
62.44s | +0.44 | 08/21/25 |
|
Crude Oil WTI Nov
|
62.50s | +0.42 | 08/21/25 |
|
Crude Oil WTI Dec
|
62.59 | +0.01 | 04:20 |
|
Crude Oil WTI Jan
|
62.60s | +0.40 | 08/21/25 |
|
Crude Oil WTI Feb
|
62.62s | +0.39 | 08/21/25 |
|
Crude Oil WTI Mar
|
62.66s | +0.38 | 08/21/25 |
|
Crude Oil WTI Apr
|
62.71s | +0.37 | 08/21/25 |
|
Crude Oil WTI May
|
62.77s | +0.35 | 08/21/25 |
|
Crude Oil WTI Jun
|
62.83s | +0.34 | 08/21/25 |
|
Crude Oil WTI Jul
|
62.84s | +0.33 | 08/21/25 |
|
Crude Oil WTI Aug
|
62.88s | +0.33 | 08/21/25 |
|
Crude Oil WTI Sep
|
62.92s | +0.32 | 08/21/25 |
|
Crude Oil WTI Oct
|
62.97s | +0.31 | 08/21/25 |
|
Crude Oil WTI Nov
|
63.04s | +0.31 | 08/21/25 |
|
Crude Oil WTI Dec
|
62.99 | -0.08 | 02:26 |
|
Crude Oil WTI Jan
|
63.05s | +0.28 | 08/21/25 |
|
Crude Oil WTI Feb
|
63.10s | +0.27 | 08/21/25 |
|
Crude Oil WTI Mar
|
63.14s | +0.27 | 08/21/25 |
|
Crude Oil WTI Apr
|
63.18s | +0.26 | 08/21/25 |
|
Crude Oil WTI May
|
63.18s | +0.25 | 08/21/25 |
|
Crude Oil WTI Jun
|
63.24s | +0.24 | 08/21/25 |
|
Crude Oil WTI Jul
|
63.24s | +0.24 | 08/21/25 |
|
Crude Oil WTI Aug
|
63.25s | +0.23 | 08/21/25 |
|
Crude Oil WTI Sep
|
63.27s | +0.23 | 08/21/25 |
|
Crude Oil WTI Oct
|
63.31s | +0.22 | 08/21/25 |
|
Crude Oil WTI Nov
|
63.35s | +0.22 | 08/21/25 |
|
Crude Oil WTI Dec
|
63.40s | +0.21 | 08/21/25 |
|
Crude Oil WTI Jan
|
63.40s | +0.21 | 08/21/25 |
|
Crude Oil WTI Feb
|
63.40s | +0.20 | 08/21/25 |
|
Crude Oil WTI Mar
|
63.40s | +0.20 | 08/21/25 |
|
Crude Oil WTI Apr
|
63.41s | +0.19 | 08/21/25 |
|
Crude Oil WTI May
|
63.46s | +0.19 | 08/21/25 |
|
Crude Oil WTI Jun
|
63.49s | +0.18 | 08/21/25 |
|
Crude Oil WTI Jul
|
63.48s | +0.18 | 08/21/25 |
|
Crude Oil WTI Aug
|
63.47s | +0.17 | 08/21/25 |
|
Crude Oil WTI Sep
|
63.49s | +0.17 | 08/21/25 |
|
Crude Oil WTI Oct
|
63.52s | +0.16 | 08/21/25 |
|
Crude Oil WTI Nov
|
63.57s | +0.16 | 08/21/25 |
|
Crude Oil WTI Dec
|
63.60s | +0.15 | 08/21/25 |
|
Crude Oil WTI Jan
|
63.55s | +0.14 | 08/21/25 |
|
Crude Oil WTI Feb
|
63.53s | +0.14 | 08/21/25 |
|
Crude Oil WTI Mar
|
63.53s | +0.13 | 08/21/25 |
|
Crude Oil WTI Apr
|
63.55s | +0.12 | 08/21/25 |
|
Crude Oil WTI May
|
63.58s | +0.12 | 08/21/25 |
|
Crude Oil WTI Jun
|
63.61s | +0.11 | 08/21/25 |
|
Crude Oil WTI Jul
|
63.62s | +0.11 | 08/21/25 |
|
Crude Oil WTI Aug
|
63.63s | +0.10 | 08/21/25 |
|
Crude Oil WTI Sep
|
63.64s | +0.10 | 08/21/25 |
|
Crude Oil WTI Oct
|
63.62s | +0.09 | 08/21/25 |
|
Crude Oil WTI Nov
|
63.61s | +0.09 | 08/21/25 |
|
Crude Oil WTI Dec
|
63.62s | +0.08 | 08/21/25 |
|
Crude Oil WTI Jan
|
63.58s | +0.08 | 08/21/25 |
|
Crude Oil WTI Feb
|
63.55s | +0.07 | 08/21/25 |
|
Crude Oil WTI Mar
|
63.57s | +0.07 | 08/21/25 |
|
Crude Oil WTI Apr
|
63.56s | +0.06 | 08/21/25 |
|
Crude Oil WTI May
|
63.58s | +0.06 | 08/21/25 |
|
Crude Oil WTI Jun
|
63.58s | +0.06 | 08/21/25 |
|
Crude Oil WTI Jul
|
63.54s | +0.05 | 08/21/25 |
|
Crude Oil WTI Aug
|
63.53s | +0.05 | 08/21/25 |
|
Crude Oil WTI Sep
|
63.52s | +0.04 | 08/21/25 |
|
Crude Oil WTI Oct
|
63.52s | +0.04 | 08/21/25 |
|
Crude Oil WTI Nov
|
63.49s | +0.03 | 08/21/25 |
|
Crude Oil WTI Dec
|
63.49s | +0.03 | 08/21/25 |
|
Crude Oil WTI Jan
|
63.46s | +0.02 | 08/21/25 |
|
Crude Oil WTI Feb
|
63.45s | +0.02 | 08/21/25 |
|
Crude Oil WTI Mar
|
63.42s | +0.01 | 08/21/25 |
|
Crude Oil WTI Apr
|
63.38s | unch | 08/21/25 |
|
Crude Oil WTI May
|
63.35s | unch | 08/21/25 |
|
Crude Oil WTI Jun
|
63.31s | -0.01 | 08/21/25 |
|
Crude Oil WTI Jul
|
63.24s | -0.02 | 08/21/25 |
|
Crude Oil WTI Aug
|
63.21s | -0.02 | 08/21/25 |
|
Crude Oil WTI Sep
|
63.18s | -0.03 | 08/21/25 |
|
Crude Oil WTI Oct
|
63.15s | -0.04 | 08/21/25 |
|
Crude Oil WTI Nov
|
63.16s | -0.04 | 08/21/25 |
|
Crude Oil WTI Dec
|
63.18s | -0.05 | 08/21/25 |
|
Crude Oil WTI Jan
|
63.11s | -0.06 | 08/21/25 |
|
Crude Oil WTI Feb
|
63.07s | -0.06 | 08/21/25 |
|
Crude Oil WTI Mar
|
63.01s | -0.07 | 08/21/25 |
|
Crude Oil WTI Apr
|
62.97s | -0.07 | 08/21/25 |
|
Crude Oil WTI May
|
62.92s | -0.08 | 08/21/25 |
|
Crude Oil WTI Jun
|
62.90s | -0.08 | 08/21/25 |
|
Crude Oil WTI Jul
|
62.86s | -0.09 | 08/21/25 |
|
Crude Oil WTI Aug
|
62.84s | -0.09 | 08/21/25 |
|
Crude Oil WTI Sep
|
62.80s | -0.10 | 08/21/25 |
|
Crude Oil WTI Oct
|
62.76s | -0.10 | 08/21/25 |
|
Crude Oil WTI Nov
|
62.73s | -0.11 | 08/21/25 |
|
Crude Oil WTI Dec
|
62.74s | -0.12 | 08/21/25 |
|
Crude Oil WTI Jan
|
62.66s | -0.12 | 08/21/25 |
|
Crude Oil WTI Feb
|
62.58s | -0.13 | 08/21/25 |
|
Crude Oil WTI Mar
|
62.49s | -0.14 | 08/21/25 |
|
Crude Oil WTI Apr
|
62.43s | -0.14 | 08/21/25 |
|
Crude Oil WTI May
|
62.37s | -0.15 | 08/21/25 |
|
Crude Oil WTI Jun
|
62.30s | -0.16 | 08/21/25 |
|
Crude Oil WTI Jul
|
62.21s | -0.17 | 08/21/25 |
|
Crude Oil WTI Aug
|
62.14s | -0.18 | 08/21/25 |
|
Crude Oil WTI Sep
|
62.10s | -0.19 | 08/21/25 |
|
Crude Oil WTI Oct
|
62.09s | -0.19 | 08/21/25 |
|
Crude Oil WTI Nov
|
62.10s | -0.20 | 08/21/25 |
|
Crude Oil WTI Dec
|
62.09s | -0.24 | 08/21/25 |
|
Crude Oil WTI Jan
|
62.02s | -0.24 | 08/21/25 |
|
Crude Oil WTI Feb
|
61.96s | -0.24 | 08/21/25 |
