Futures Quotes - Elkhart Coop Equity Exchange

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Nov	58.27s	-0.43	10/15/25
Crude Oil WTI Dec	57.84s	-0.43	10/15/25
Crude Oil WTI Jan	57.69s	-0.39	10/15/25
Crude Oil WTI Feb	57.67s	-0.35	10/15/25
Crude Oil WTI Mar	57.75s	-0.32	10/15/25
Crude Oil WTI Apr	57.88s	-0.31	10/15/25
Crude Oil WTI May	58.02s	-0.30	10/15/25
Crude Oil WTI Jun	58.16s	-0.28	10/15/25
Crude Oil WTI Jul	58.27s	-0.26	10/15/25
Crude Oil WTI Aug	58.35s	-0.25	10/15/25
Crude Oil WTI Sep	58.41s	-0.24	10/15/25
Crude Oil WTI Oct	58.48s	-0.23	10/15/25
Crude Oil WTI Nov	58.56s	-0.23	10/15/25
Crude Oil WTI Dec	58.65s	-0.21	10/15/25
Crude Oil WTI Jan	58.70s	-0.20	10/15/25
Crude Oil WTI Feb	58.75s	-0.21	10/15/25
Crude Oil WTI Mar	58.84s	-0.20	10/15/25
Crude Oil WTI Apr	58.95s	-0.19	10/15/25
Crude Oil WTI May	59.09s	-0.18	10/15/25
Crude Oil WTI Jun	59.23s	-0.17	10/15/25
Crude Oil WTI Jul	59.31s	-0.17	10/15/25
Crude Oil WTI Aug	59.40s	-0.16	10/15/25
Crude Oil WTI Sep	59.52s	-0.14	10/15/25
Crude Oil WTI Oct	59.64s	-0.12	10/15/25
Crude Oil WTI Nov	59.77s	-0.11	10/15/25
Crude Oil WTI Dec	59.91s	-0.11	10/15/25
Crude Oil WTI Jan	60.00s	-0.10	10/15/25
Crude Oil WTI Feb	60.09s	-0.09	10/15/25
Crude Oil WTI Mar	60.19s	-0.09	10/15/25
Crude Oil WTI Apr	60.31s	-0.08	10/15/25
Crude Oil WTI May	60.44s	-0.08	10/15/25
Crude Oil WTI Jun	60.56s	-0.07	10/15/25
Crude Oil WTI Jul	60.62s	-0.07	10/15/25
Crude Oil WTI Aug	60.70s	-0.07	10/15/25
Crude Oil WTI Sep	60.81s	-0.07	10/15/25
Crude Oil WTI Oct	60.92s	-0.07	10/15/25
Crude Oil WTI Nov	61.05s	-0.06	10/15/25
Crude Oil WTI Dec	61.17s	-0.06	10/15/25
Crude Oil WTI Jan	61.24s	-0.06	10/15/25
Crude Oil WTI Feb	61.32s	-0.05	10/15/25
Crude Oil WTI Mar	61.39s	-0.05	10/15/25
Crude Oil WTI Apr	61.46s	-0.05	10/15/25
Crude Oil WTI May	61.56s	-0.04	10/15/25
Crude Oil WTI Jun	61.68s	-0.04	10/15/25
Crude Oil WTI Jul	61.74s	-0.04	10/15/25
Crude Oil WTI Aug	61.75s	-0.04	10/15/25
Crude Oil WTI Sep	61.78s	-0.04	10/15/25
Crude Oil WTI Oct	61.83s	-0.04	10/15/25
Crude Oil WTI Nov	61.96s	-0.04	10/15/25
Crude Oil WTI Dec	62.08s	-0.04	10/15/25
Crude Oil WTI Jan	62.15s	-0.04	10/15/25
Crude Oil WTI Feb	62.19s	-0.04	10/15/25
Crude Oil WTI Mar	62.22s	-0.04	10/15/25
Crude Oil WTI Apr	62.27s	-0.03	10/15/25
Crude Oil WTI May	62.32s	-0.03	10/15/25
Crude Oil WTI Jun	62.41s	-0.03	10/15/25
Crude Oil WTI Jul	62.44s	-0.03	10/15/25
Crude Oil WTI Aug	62.46s	-0.03	10/15/25
Crude Oil WTI Sep	62.52s	-0.03	10/15/25
Crude Oil WTI Oct	62.59s	-0.03	10/15/25
Crude Oil WTI Nov	62.64s	-0.03	10/15/25
Crude Oil WTI Dec	62.69s	-0.03	10/15/25
Crude Oil WTI Jan	62.69s	-0.03	10/15/25
Crude Oil WTI Feb	62.71s	-0.02	10/15/25
Crude Oil WTI Mar	62.73s	-0.02	10/15/25
Crude Oil WTI Apr	62.79s	-0.02	10/15/25
Crude Oil WTI May	62.82s	-0.01	10/15/25
Crude Oil WTI Jun	62.92s	-0.01	10/15/25
Crude Oil WTI Jul	62.95s	-0.01	10/15/25
Crude Oil WTI Aug	63.00s	-0.01	10/15/25
Crude Oil WTI Sep	63.04s	-0.02	10/15/25
Crude Oil WTI Oct	63.06s	-0.02	10/15/25
Crude Oil WTI Nov	63.11s	-0.02	10/15/25
Crude Oil WTI Dec	63.13s	-0.02	10/15/25
Crude Oil WTI Jan	63.12s	-0.02	10/15/25
Crude Oil WTI Feb	63.12s	-0.02	10/15/25
Crude Oil WTI Mar	63.15s	-0.02	10/15/25
Crude Oil WTI Apr	63.18s	-0.02	10/15/25
Crude Oil WTI May	63.20s	-0.02	10/15/25
Crude Oil WTI Jun	63.22s	-0.02	10/15/25
Crude Oil WTI Jul	63.21s	-0.02	10/15/25
Crude Oil WTI Aug	63.24s	-0.01	10/15/25
Crude Oil WTI Sep	63.24s	-0.01	10/15/25
Crude Oil WTI Oct	63.29s	-0.01	10/15/25
Crude Oil WTI Nov	63.31s	-0.01	10/15/25
Crude Oil WTI Dec	63.34s	-0.01	10/15/25
Crude Oil WTI Jan	63.33s	-0.01	10/15/25
Crude Oil WTI Feb	63.36s	-0.01	10/15/25
Crude Oil WTI Mar	63.34s	-0.01	10/15/25
Crude Oil WTI Apr	63.38s	-0.01	10/15/25
Crude Oil WTI May	63.37s	-0.01	10/15/25
Crude Oil WTI Jun	63.37s	-0.01	10/15/25
Crude Oil WTI Jul	63.32s	-0.01	10/15/25
Crude Oil WTI Aug	63.29s	-0.01	10/15/25
Crude Oil WTI Sep	63.29s	-0.01	10/15/25
Crude Oil WTI Oct	63.29s	-0.01	10/15/25
Crude Oil WTI Nov	63.29s	unch	10/15/25
Crude Oil WTI Dec	63.37s	unch	10/15/25
Crude Oil WTI Jan	63.27s	unch	10/15/25
Crude Oil WTI Feb	63.25s	unch	10/15/25
Crude Oil WTI Mar	63.21s	unch	10/15/25
Crude Oil WTI Apr	63.20s	unch	10/15/25
Crude Oil WTI May	63.20s	unch	10/15/25
Crude Oil WTI Jun	63.25s	+0.02	10/15/25
Crude Oil WTI Jul	63.21s	+0.02	10/15/25
Crude Oil WTI Aug	63.22s	+0.02	10/15/25
Crude Oil WTI Sep	63.21s	+0.02	10/15/25
Crude Oil WTI Oct	63.20s	+0.02	10/15/25
Crude Oil WTI Nov	63.22s	+0.02	10/15/25
Crude Oil WTI Dec	63.22s	+0.02	10/15/25
Crude Oil WTI Jan	63.19s	+0.02	10/15/25
Crude Oil WTI Feb	63.16s	+0.02	10/15/25
Crude Oil WTI Mar	63.11s	+0.02	10/15/25
Crude Oil WTI Apr	63.09s	+0.02	10/15/25
Crude Oil WTI May	63.07s	+0.02	10/15/25
Crude Oil WTI Jun	63.10s	+0.02	10/15/25
Crude Oil WTI Jul	63.03s	+0.02	10/15/25
Crude Oil WTI Aug	62.98s	+0.02	10/15/25
Crude Oil WTI Sep	62.95s	+0.02	10/15/25
Crude Oil WTI Oct	62.94s	+0.02	10/15/25
Crude Oil WTI Nov	62.95s	+0.02	10/15/25
Crude Oil WTI Dec	63.04s	+0.02	10/15/25
Crude Oil WTI Jan	62.97s	+0.02	10/15/25
Crude Oil WTI Feb	62.91s	+0.02	10/15/25