Futures Quotes - Elkhart Coop Equity Exchange

Home » Futures » Dairy » Milk Class III

Milk Class III

Symbol	Last	Change	Time
Class III Milk Oct	16.92	unch	03:43
Class III Milk Nov	16.28	-0.10	03:42
Class III Milk Dec	16.45	-0.16	03:37
Class III Milk Jan	16.17	-0.19	03:05
Class III Milk Feb	16.38	-0.08	01:50
Class III Milk Mar	16.61	-0.16	02:41
Class III Milk Apr	16.80	unch	11:03
Class III Milk May	16.93	unch	11:15
Class III Milk Jun	17.10	+0.04	11:15
Class III Milk Jul	17.40	+0.05	01:43
Class III Milk Aug	17.55	+0.10	01:43
Class III Milk Sep	17.60	+0.05	01:42
Class III Milk Oct	17.52	+0.04	11:50
Class III Milk Nov	17.50	+0.02	01:10
Class III Milk Dec	17.40	+0.06	01:10
Class III Milk Jan	17.45	+0.05	01:39
Class III Milk Feb	17.45	+0.05	01:47
Class III Milk Mar	17.45	+0.01	01:46
Class III Milk Apr	17.43	unch	01:10
Class III Milk May	17.44	unch	01:10
Class III Milk Jun	17.70	-0.09	11:11
Class III Milk Jul	17.38	unch	01:10
Class III Milk Aug	17.37	unch	01:10
Class III Milk Sep	17.46s	unch	10/15/25