Futures Quotes - Elkhart Coop Equity Exchange

Home » Futures » Dairy » Whey

Whey

Symbol	Last	Change	Time
Dry Whey Aug	57.5000s	unch	08/21/25
Dry Whey Sep	57.7500s	+0.3000	08/21/25
Dry Whey Oct	56.6000s	unch	08/21/25
Dry Whey Nov	55.0250s	-0.9750	08/21/25
Dry Whey Dec	54.9000s	unch	08/21/25
Dry Whey Jan	52.0000s	unch	08/21/25
Dry Whey Feb	50.5000s	-1.5000	08/21/25
Dry Whey Mar	50.5000s	-1.5000	08/21/25
Dry Whey Apr	51.8500s	unch	08/21/25
Dry Whey May	51.8750s	unch	08/21/25
Dry Whey Jun	51.8750s	unch	08/21/25
Dry Whey Jul	48.2500s	unch	08/21/25
Dry Whey Aug	48.2500s	unch	08/21/25
Dry Whey Sep	48.2500s	unch	08/21/25
Dry Whey Oct	46.7500s	unch	08/21/25
Dry Whey Nov	47.2500s	unch	08/21/25
Dry Whey Dec	46.7500s	unch	08/21/25
Dry Whey Jan	37.0000s	unch	08/21/25
Dry Whey Feb	37.0000s	unch	08/21/25
Dry Whey Mar	37.0000s	unch	08/21/25
Dry Whey Apr	34.0250s	unch	08/21/25
Dry Whey May	34.0250s	unch	08/21/25
Dry Whey Jun	34.0250s	unch	08/21/25
Dry Whey Jul	30.4000s	unch	08/21/25